Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.99	92.78	90.38	91.88	820,554	+1.35(+1.49%)
Jan 30, 2023	92.37	92.68	90.22	90.53	170,706	-2.34(-2.52%)
Jan 27, 2023	92.73	93.55	92.34	92.87	137,059	+0.20(+0.21%)
Jan 26, 2023	93.53	93.93	92.39	92.68	118,146	-1.08(-1.16%)
Jan 25, 2023	93.17	93.78	92.48	93.76	157,382	-0.13(-0.14%)
Jan 24, 2023	91.25	93.98	91.09	93.89	141,666	+2.31(+2.53%)
Jan 23, 2023	90.44	92.36	89.42	91.58	146,885	+0.80(+0.88%)
Jan 20, 2023	91.02	91.02	89.24	90.78	200,636	+0.16(+0.17%)
Jan 19, 2023	92.03	92.18	90.59	90.62	141,212	-1.33(-1.44%)
Jan 18, 2023	93.93	93.93	91.14	91.95	124,323	-1.75(-1.86%)
Jan 17, 2023	93.45	94.13	92.63	93.69	148,480	+0.54(+0.58%)
Jan 13, 2023	92.78	93.42	91.97	93.16	130,785	+0.21(+0.23%)
Jan 12, 2023	93.21	93.54	92.51	92.94	127,764	-0.04(-0.04%)
Jan 11, 2023	92.40	93.57	92.23	92.98	97,116	+0.41(+0.44%)
Jan 10, 2023	90.99	92.82	90.33	92.57	164,665	+1.58(+1.74%)
Jan 09, 2023	92.44	93.24	90.95	90.99	131,493	-1.36(-1.47%)
Jan 06, 2023	91.73	93.03	91.73	92.35	106,471	+1.69(+1.86%)
Jan 05, 2023	92.35	93.20	90.64	90.66	157,884	-3.25(-3.46%)
Jan 04, 2023	93.38	95.12	93.36	93.91	186,046	+1.08(+1.17%)
Jan 03, 2023	91.37	92.95	90.46	92.82	235,273	+2.53(+2.80%)
Dec 30, 2022	92.22	92.55	89.95	90.30	134,589	-2.04(-2.21%)
Dec 29, 2022	92.56	92.68	91.52	92.34	153,515	+0.39(+0.42%)
Dec 28, 2022	92.95	93.32	91.70	91.95	121,367	-0.64(-0.70%)
Dec 27, 2022	90.91	92.66	90.91	92.59	85,815	+1.15(+1.26%)
Dec 23, 2022	90.49	91.73	90.35	91.44	95,716	+0.94(+1.03%)
Dec 22, 2022	90.44	90.62	89.57	90.50	183,650	-0.29(-0.32%)
Dec 21, 2022	90.08	91.05	89.88	90.79	245,463	+1.01(+1.13%)
Dec 20, 2022	90.23	90.23	89.57	89.78	248,458	-0.45(-0.50%)
Dec 19, 2022	90.17	91.26	89.97	90.23	236,519	-0.47(-0.52%)
Dec 16, 2022	90.78	91.67	89.64	90.70	489,259	-1.31(-1.42%)
Dec 15, 2022	93.65	93.65	91.34	92.00	179,473	-1.65(-1.76%)
Dec 14, 2022	94.92	96.28	93.32	93.65	191,661	-1.15(-1.21%)
Dec 13, 2022	96.52	97.27	94.33	94.80	314,472	+0.12(+0.12%)
Dec 12, 2022	94.88	95.15	93.20	94.69	186,095	+0.20(+0.22%)
Dec 09, 2022	93.98	94.76	93.80	94.48	155,098	-0.10(-0.10%)
Dec 08, 2022	94.19	94.92	92.94	94.58	148,246	+0.51(+0.54%)
Dec 07, 2022	94.04	94.95	93.42	94.07	145,929	+0.13(+0.13%)
Dec 06, 2022	94.69	94.99	92.82	93.95	164,901	-1.28(-1.34%)
Dec 05, 2022	94.97	95.37	94.14	95.22	138,534	-0.57(-0.59%)
Dec 02, 2022	95.61	96.07	94.36	95.79	158,285	-0.49(-0.51%)
Dec 01, 2022	96.72	97.10	95.16	96.28	158,711	+0.67(+0.70%)
Nov 30, 2022	92.76	95.79	92.76	95.60	235,504	+1.06(+1.12%)
Nov 29, 2022	94.39	95.09	94.08	94.54	87,473	-0.83(-0.87%)
Nov 28, 2022	96.20	96.59	95.05	95.37	135,942	-1.68(-1.73%)
Nov 25, 2022	96.81	98.06	96.78	97.05	86,782	+0.47(+0.48%)
Nov 23, 2022	95.61	96.64	95.03	96.58	192,150	+1.01(+1.06%)
Nov 22, 2022	95.13	96.17	93.98	95.57	149,652	+0.54(+0.56%)
Nov 21, 2022	95.44	96.44	94.27	95.03	181,625	-0.18(-0.18%)
Nov 18, 2022	95.54	96.37	94.87	95.20	224,344	+1.26(+1.34%)
Nov 17, 2022	94.12	94.12	92.69	93.95	112,088	-0.89(-0.94%)
Nov 16, 2022	94.10	95.20	93.58	94.83	151,609	+0.94(+1.00%)
Nov 15, 2022	92.95	94.12	92.38	93.90	190,875	+1.32(+1.42%)
Nov 14, 2022	88.95	93.30	88.95	92.58	193,341	+2.76(+3.07%)
Nov 11, 2022	93.04	93.04	88.25	89.82	272,582	-3.47(-3.72%)
Nov 10, 2022	90.79	93.44	89.80	93.29	209,284	+5.58(+6.36%)
Nov 09, 2022	86.96	88.24	86.52	87.71	195,641	+0.51(+0.58%)
Nov 08, 2022	85.21	88.31	84.13	87.21	165,992	+0.67(+0.77%)
Nov 07, 2022	86.46	86.74	85.31	86.54	155,664	+0.16(+0.18%)
Nov 04, 2022	85.19	86.44	84.55	86.38	130,416	+1.21(+1.43%)
Nov 03, 2022	83.52	85.43	82.69	85.17	118,615	+0.95(+1.13%)
Nov 02, 2022	85.53	87.01	84.05	84.22	136,096	-1.31(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.