Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 18.84 | 19.16 | 18.83 | 18.94 | 35,241 | +0.01(+0.05%) |
Sep 28, 2023 | 18.08 | 18.94 | 18.08 | 18.93 | 16,144 | +0.72(+3.95%) |
Sep 27, 2023 | 18.00 | 18.36 | 17.93 | 18.21 | 73,190 | +0.19(+1.05%) |
Sep 26, 2023 | 18.84 | 18.92 | 17.98 | 18.02 | 130,239 | -0.92(-4.86%) |
Sep 25, 2023 | 18.93 | 19.23 | 18.91 | 18.94 | 219,492 | +0.10(+0.53%) |
Sep 22, 2023 | 18.56 | 19.01 | 18.36 | 18.84 | 84,163 | +0.39(+2.11%) |
Sep 21, 2023 | 18.37 | 18.92 | 17.95 | 18.45 | 70,795 | -0.03(-0.16%) |
Sep 20, 2023 | 18.70 | 18.91 | 18.43 | 18.48 | 125,544 | -0.32(-1.70%) |
Sep 19, 2023 | 18.60 | 19.18 | 18.60 | 18.80 | 44,302 | -0.21(-1.10%) |
Sep 18, 2023 | 18.60 | 19.16 | 18.31 | 19.01 | 51,095 | -0.01(-0.05%) |
Sep 15, 2023 | 18.03 | 19.31 | 17.16 | 19.02 | 97,326 | +0.57(+3.09%) |
Sep 14, 2023 | 18.23 | 18.55 | 17.90 | 18.45 | 82,648 | +0.49(+2.73%) |
Sep 13, 2023 | 18.02 | 18.12 | 17.89 | 17.96 | 58,886 | -0.04(-0.22%) |
Sep 12, 2023 | 18.20 | 18.22 | 17.79 | 18.00 | 76,571 | -0.37(-2.01%) |
Sep 11, 2023 | 17.69 | 18.48 | 17.69 | 18.37 | 115,438 | +0.51(+2.86%) |
Sep 08, 2023 | 16.80 | 18.20 | 16.80 | 17.86 | 135,771 | +0.78(+4.57%) |
Sep 07, 2023 | 16.97 | 17.14 | 16.50 | 17.08 | 147,398 | -0.09(-0.52%) |
Sep 06, 2023 | 17.44 | 17.98 | 16.90 | 17.17 | 62,273 | -0.22(-1.27%) |
Sep 05, 2023 | 18.32 | 18.90 | 17.10 | 17.39 | 114,876 | -1.27(-6.81%) |
Sep 01, 2023 | 18.13 | 18.74 | 17.67 | 18.66 | 156,338 | +0.85(+4.77%) |
Aug 31, 2023 | 19.00 | 19.00 | 17.62 | 17.81 | 217,482 | -0.90(-4.81%) |
Aug 30, 2023 | 19.51 | 19.75 | 18.41 | 18.71 | 255,877 | -1.16(-5.84%) |
Aug 29, 2023 | 19.50 | 20.16 | 19.50 | 19.87 | 44,160 | -0.53(-2.60%) |
Aug 28, 2023 | 20.22 | 20.71 | 19.45 | 20.40 | 88,320 | +0.40(+2.00%) |
Aug 25, 2023 | 20.00 | 20.13 | 19.53 | 20.00 | 136,328 | -0.15(-0.74%) |
Aug 24, 2023 | 20.40 | 20.40 | 19.51 | 20.15 | 131,210 | -0.35(-1.71%) |
Aug 23, 2023 | 20.12 | 20.69 | 19.54 | 20.50 | 60,455 | +0.40(+1.99%) |
Aug 22, 2023 | 20.23 | 20.39 | 19.92 | 20.10 | 171,939 | -0.09(-0.45%) |
Aug 21, 2023 | 20.59 | 21.00 | 19.96 | 20.19 | 32,271 | +0.12(+0.60%) |
Aug 18, 2023 | 18.60 | 20.34 | 18.60 | 20.07 | 378,530 | +0.78(+4.04%) |
Aug 17, 2023 | 19.00 | 19.76 | 18.77 | 19.29 | 103,860 | -0.15(-0.77%) |
Aug 16, 2023 | 20.50 | 20.50 | 17.88 | 19.44 | 250,236 | -2.06(-9.58%) |
Aug 15, 2023 | 19.80 | 21.50 | 19.40 | 21.50 | 137,550 | +0.93(+4.52%) |