Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	83.80	84.86	83.44	84.80	2,747,915	+1.51(+1.81%)
Mar 30, 2023	83.64	83.68	83.17	83.29	1,973,234	+0.63(+0.77%)
Mar 29, 2023	82.52	82.83	81.73	82.66	2,502,876	+1.21(+1.48%)
Mar 28, 2023	80.75	81.74	80.74	81.45	2,370,223	+0.93(+1.16%)
Mar 27, 2023	81.26	81.50	80.11	80.52	2,295,550	-0.15(-0.18%)
Mar 24, 2023	80.18	80.69	79.11	80.66	2,332,541	-0.20(-0.25%)
Mar 23, 2023	81.28	82.30	80.35	80.87	3,272,737	-0.29(-0.36%)
Mar 22, 2023	81.74	82.63	81.09	81.16	3,342,060	-0.57(-0.70%)
Mar 21, 2023	82.13	82.68	81.33	81.73	4,409,460	+1.67(+2.09%)
Mar 20, 2023	79.18	80.48	79.13	80.06	2,537,406	+1.39(+1.77%)
Mar 17, 2023	79.67	79.67	77.74	78.67	9,289,858	-1.05(-1.32%)
Mar 16, 2023	77.97	80.02	77.51	79.72	3,515,120	+1.35(+1.73%)
Mar 15, 2023	79.33	79.49	76.91	78.37	4,330,136	-2.49(-3.08%)
Mar 14, 2023	81.40	81.69	80.06	80.86	3,549,290	+1.16(+1.45%)
Mar 13, 2023	79.00	80.43	78.53	79.70	3,315,009	-0.26(-0.33%)
Mar 10, 2023	81.27	81.65	79.55	79.96	3,889,341	-1.24(-1.52%)
Mar 09, 2023	83.68	83.79	81.08	81.20	2,880,168	-2.12(-2.55%)
Mar 08, 2023	83.50	83.89	82.48	83.32	3,215,745	-0.21(-0.26%)
Mar 07, 2023	84.74	84.96	83.04	83.53	4,046,666	-1.27(-1.50%)
Mar 06, 2023	84.56	86.03	84.30	84.81	5,546,315	+1.57(+1.88%)
Mar 03, 2023	81.99	83.37	81.10	83.24	3,912,418	+1.69(+2.08%)
Mar 02, 2023	80.50	81.79	80.33	81.55	2,246,905	+0.72(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.