Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.90	74.19	72.19	72.53	445,326	-0.29(-0.40%)
Feb 27, 2023	72.86	73.72	72.38	72.82	278,473	+0.38(+0.52%)
Feb 24, 2023	72.20	73.24	71.56	72.44	420,691	-0.33(-0.45%)
Feb 23, 2023	72.17	72.99	71.55	72.77	225,717	+1.35(+1.89%)
Feb 22, 2023	71.54	71.81	70.98	71.42	233,538	-0.13(-0.18%)
Feb 21, 2023	72.61	72.71	70.77	71.55	291,580	-1.52(-2.08%)
Feb 17, 2023	73.71	73.71	72.67	73.07	222,589	-0.66(-0.90%)
Feb 16, 2023	72.75	74.46	72.48	73.73	353,287	+0.07(+0.10%)
Feb 15, 2023	72.48	73.73	71.48	73.66	207,779	+0.59(+0.81%)
Feb 14, 2023	72.97	73.36	71.87	73.07	260,602	-0.05(-0.07%)
Feb 13, 2023	73.00	73.34	72.54	73.12	376,445	-0.15(-0.20%)
Feb 10, 2023	71.98	73.32	71.74	73.27	228,264	+1.14(+1.58%)
Feb 09, 2023	72.98	73.27	71.85	72.13	314,448	-0.80(-1.10%)
Feb 08, 2023	73.00	73.40	72.34	72.93	273,380	-0.64(-0.87%)
Feb 07, 2023	73.76	73.76	72.12	73.57	391,307	+0.09(+0.12%)
Feb 06, 2023	73.97	74.27	72.69	73.48	421,400	-0.49(-0.66%)
Feb 03, 2023	73.06	74.63	72.96	73.97	489,369	+0.80(+1.09%)
Feb 02, 2023	72.24	73.95	71.76	73.17	763,872	+1.04(+1.44%)
Feb 01, 2023	71.10	74.19	70.53	72.13	1,153,300	+1.35(+1.91%)
Jan 31, 2023	67.46	71.28	65.13	70.78	864,581	+5.89(+9.08%)
Jan 30, 2023	65.63	66.69	64.74	64.89	487,001	-1.33(-2.01%)
Jan 27, 2023	65.04	66.38	64.92	66.22	392,837	+1.10(+1.69%)
Jan 26, 2023	65.49	65.52	64.00	65.12	342,857	+0.16(+0.25%)
Jan 25, 2023	64.00	65.13	63.40	64.96	237,042	+0.29(+0.45%)
Jan 24, 2023	63.47	64.71	63.12	64.67	212,508	+0.40(+0.62%)
Jan 23, 2023	63.95	64.28	62.79	64.27	340,612	+0.51(+0.80%)
Jan 20, 2023	62.63	63.84	62.18	63.76	488,011	+1.66(+2.67%)
Jan 19, 2023	60.22	62.77	60.14	62.10	607,798	+1.46(+2.41%)
Jan 18, 2023	62.94	63.54	60.51	60.64	388,739	-2.23(-3.55%)
Jan 17, 2023	63.32	64.06	62.70	62.87	325,770	-0.55(-0.87%)
Jan 13, 2023	63.59	63.94	62.96	63.42	297,440	-0.67(-1.05%)
Jan 12, 2023	62.60	64.13	61.85	64.09	458,191	+1.92(+3.09%)
Jan 11, 2023	63.31	63.55	61.38	62.17	568,179	-0.90(-1.43%)
Jan 10, 2023	64.12	64.34	62.41	63.07	340,631	-1.15(-1.79%)
Jan 09, 2023	64.43	65.52	64.20	64.22	274,737	+0.31(+0.49%)
Jan 06, 2023	62.84	64.27	62.84	63.91	295,785	+2.06(+3.33%)
Jan 05, 2023	62.77	63.38	61.64	61.85	554,162	-1.35(-2.14%)
Jan 04, 2023	63.22	63.67	62.72	63.20	340,277	-0.16(-0.25%)
Jan 03, 2023	64.37	64.87	62.48	63.36	506,391	-0.99(-1.54%)
Dec 30, 2022	63.70	64.36	63.43	64.35	338,048	+0.11(+0.17%)
Dec 29, 2022	63.23	64.67	63.04	64.24	267,752	+1.25(+1.98%)
Dec 28, 2022	64.48	64.64	62.96	62.99	228,316	-1.51(-2.34%)
Dec 27, 2022	64.69	65.21	64.07	64.50	251,014	+0.09(+0.14%)
Dec 23, 2022	63.05	64.56	62.56	64.41	222,969	+1.64(+2.61%)
Dec 22, 2022	63.54	63.54	62.23	62.77	384,397	-1.18(-1.85%)
Dec 21, 2022	63.12	64.02	62.49	63.95	327,516	+1.73(+2.78%)
Dec 20, 2022	62.52	63.38	62.00	62.22	560,021	-0.19(-0.30%)
Dec 19, 2022	63.29	63.63	61.82	62.41	222,798	-0.57(-0.91%)
Dec 16, 2022	63.03	63.87	62.50	62.98	762,447	-0.63(-0.99%)
Dec 15, 2022	64.83	64.83	63.56	63.61	352,895	-2.06(-3.14%)
Dec 14, 2022	66.05	66.59	65.32	65.67	380,893	-0.25(-0.38%)
Dec 13, 2022	67.41	67.41	65.47	65.92	357,787	+0.74(+1.14%)
Dec 12, 2022	63.85	65.40	63.61	65.18	307,023	+1.32(+2.07%)
Dec 09, 2022	65.29	65.44	63.72	63.86	277,089	-1.67(-2.55%)
Dec 08, 2022	66.66	67.23	65.53	65.53	220,885	-0.19(-0.29%)
Dec 07, 2022	66.63	67.06	65.30	65.72	237,608	-0.94(-1.41%)
Dec 06, 2022	68.46	68.63	66.25	66.66	226,290	-1.89(-2.76%)
Dec 05, 2022	70.87	71.32	68.05	68.55	338,994	-2.54(-3.57%)
Dec 02, 2022	68.65	71.57	68.60	71.09	496,515	+2.27(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.