Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	83.52	84.55	82.30	82.64	14,178	+1.43(+1.76%)
Aug 30, 2023	80.29	82.22	80.29	81.21	14,727	-0.02(-0.02%)
Aug 29, 2023	80.97	82.44	80.73	81.23	11,287	-0.22(-0.27%)
Aug 28, 2023	80.00	81.45	80.00	81.45	9,086	+2.46(+3.11%)
Aug 25, 2023	78.89	79.65	78.18	78.99	5,510	-0.69(-0.87%)
Aug 24, 2023	80.57	80.98	79.16	79.68	9,792	-1.29(-1.60%)
Aug 23, 2023	79.99	81.43	79.99	80.97	7,263	+0.75(+0.94%)
Aug 22, 2023	80.18	80.47	79.97	80.22	8,894	+0.24(+0.30%)
Aug 21, 2023	81.05	82.98	78.38	79.98	12,301	-0.87(-1.07%)
Aug 18, 2023	79.18	80.93	79.18	80.85	10,292	+1.07(+1.34%)
Aug 17, 2023	82.44	82.44	79.36	79.79	7,515	-2.22(-2.71%)
Aug 16, 2023	81.47	84.02	81.47	82.01	8,082	+0.37(+0.45%)
Aug 15, 2023	81.78	82.98	81.24	81.64	11,975	-0.80(-0.97%)
Aug 14, 2023	83.24	83.24	82.44	82.44	5,432	-0.88(-1.05%)
Aug 11, 2023	84.50	84.84	82.42	83.32	7,966	-1.23(-1.46%)
Aug 10, 2023	86.01	86.55	84.56	84.56	19,849	-1.99(-2.30%)
Aug 09, 2023	88.56	88.87	86.13	86.55	11,470	-1.82(-2.06%)
Aug 08, 2023	86.40	88.37	86.40	88.37	8,454	+0.29(+0.33%)
Aug 07, 2023	85.25	88.24	84.62	88.08	13,991	+2.75(+3.23%)
Aug 04, 2023	86.89	87.48	84.97	85.33	4,229	-2.09(-2.39%)
Aug 03, 2023	86.77	87.55	86.77	87.42	6,232	+0.24(+0.27%)
Aug 02, 2023	85.90	87.18	84.92	87.18	23,234	+0.95(+1.10%)
Aug 01, 2023	87.90	88.03	85.90	86.23	9,119	-2.15(-2.44%)
Jul 31, 2023	85.79	89.37	85.36	88.39	17,167	+2.85(+3.34%)
Jul 28, 2023	90.31	90.83	85.45	85.53	22,053	-4.62(-5.13%)
Jul 27, 2023	89.48	90.15	87.87	90.15	18,349	+1.32(+1.49%)
Jul 26, 2023	89.82	90.57	88.27	88.83	20,689	+0.94(+1.07%)
Jul 25, 2023	89.33	90.09	87.86	87.89	15,975	-0.88(-0.99%)
Jul 24, 2023	89.31	90.50	88.46	88.77	11,725	-0.76(-0.85%)
Jul 21, 2023	91.36	91.42	88.87	89.53	9,355	-1.12(-1.23%)
Jul 20, 2023	93.93	96.25	90.65	90.65	29,655	-6.43(-6.62%)
Jul 19, 2023	97.14	98.22	96.84	97.08	17,546	+0.32(+0.33%)
Jul 18, 2023	96.72	99.23	95.59	96.76	29,092	-0.79(-0.81%)
Jul 17, 2023	96.80	98.44	95.92	97.55	56,186	+0.77(+0.80%)
Jul 14, 2023	95.28	96.80	95.25	96.78	11,382	+1.13(+1.18%)
Jul 13, 2023	95.48	96.07	94.20	95.65	8,667	+0.98(+1.03%)
Jul 12, 2023	94.76	95.28	94.68	94.68	6,830	-0.60(-0.63%)
Jul 11, 2023	96.51	96.51	95.03	95.28	8,500	-0.53(-0.56%)
Jul 10, 2023	95.42	96.22	93.87	95.81	8,883	+0.82(+0.86%)
Jul 07, 2023	96.68	98.56	94.69	94.99	16,108	-0.20(-0.21%)
Jul 06, 2023	94.84	95.89	93.81	95.19	22,930	-0.46(-0.49%)
Jul 05, 2023	99.24	100.22	95.45	95.65	17,599	-5.71(-5.63%)
Jul 03, 2023	102.47	102.47	100.92	101.36	8,879	-1.10(-1.08%)
Jun 30, 2023	103.00	103.67	102.13	102.47	17,059	-0.01(-0.01%)
Jun 29, 2023	102.21	104.17	102.21	102.48	61,127	+0.21(+0.20%)
Jun 28, 2023	102.28	103.06	101.49	102.27	23,769	-0.33(-0.32%)
Jun 27, 2023	103.52	104.10	102.29	102.59	39,616	+0.01(+0.01%)
Jun 26, 2023	103.97	105.74	102.43	102.58	19,429	-0.59(-0.57%)
Jun 23, 2023	101.24	104.16	101.24	103.18	50,573	+0.52(+0.51%)
Jun 22, 2023	104.51	104.51	102.50	102.65	19,780	-1.08(-1.04%)
Jun 21, 2023	105.31	105.70	103.25	103.74	15,508	-1.10(-1.05%)
Jun 20, 2023	104.40	106.61	104.40	104.84	17,588	-0.47(-0.45%)
Jun 16, 2023	109.08	109.08	104.99	105.31	26,642	-2.70(-2.50%)
Jun 15, 2023	108.27	108.66	107.58	108.01	32,787	+1.98(+1.87%)
Jun 14, 2023	109.24	109.24	105.92	106.03	23,854	-3.09(-2.83%)
Jun 13, 2023	112.69	112.69	109.12	109.12	20,423	+0.03(+0.03%)
Jun 12, 2023	109.44	109.45	109.09	109.09	8,861	-0.83(-0.75%)
Jun 09, 2023	111.80	111.80	109.17	109.92	18,273	-0.74(-0.67%)
Jun 08, 2023	109.25	111.07	109.25	110.66	13,397	+0.84(+0.76%)
Jun 07, 2023	108.65	110.23	108.65	109.82	43,793	+3.48(+3.28%)
Jun 06, 2023	105.30	107.25	105.30	106.33	31,616	+1.23(+1.17%)
Jun 05, 2023	105.39	105.80	104.78	105.11	14,876	-0.61(-0.58%)
Jun 02, 2023	105.21	106.69	105.21	105.72	32,399	+0.51(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.