Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.040 | 1.060 | 1.010 | 1.040 | 50,335 | +0.05(+5.05%) |
Jul 28, 2023 | 1.000 | 1.020 | 0.9800 | 0.9900 | 19,188 | +0.02(+2.06%) |
Jul 27, 2023 | 0.9700 | 0.9899 | 0.9700 | 0.9700 | 5,402 | -0.02(-1.54%) |
Jul 26, 2023 | 1.020 | 1.030 | 0.9684 | 0.9852 | 44,777 | -0.04(-4.35%) |
Jul 25, 2023 | 1.010 | 1.040 | 0.9500 | 1.030 | 103,278 | +0.02(+1.98%) |
Jul 24, 2023 | 1.030 | 1.030 | 0.9901 | 1.010 | 59,797 | -0.02(-1.94%) |
Jul 21, 2023 | 0.9700 | 1.050 | 0.9530 | 1.030 | 110,965 | +0.08(+8.42%) |
Jul 20, 2023 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 15,454 | +0.05(+5.56%) |
Jul 19, 2023 | 0.9100 | 0.9419 | 0.8800 | 0.9000 | 25,382 | -0.02(-1.64%) |
Jul 18, 2023 | 0.9296 | 0.9350 | 0.9000 | 0.9150 | 5,964 | +0.01(+1.64%) |
Jul 17, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9002 | 18,638 | -0.04(-4.44%) |
Jul 14, 2023 | 0.9000 | 0.9498 | 0.8910 | 0.9420 | 21,588 | +0.00(+0.21%) |
Jul 13, 2023 | 0.9400 | 0.9450 | 0.8801 | 0.9400 | 18,937 | +0.02(+2.17%) |
Jul 12, 2023 | 0.9010 | 0.9460 | 0.8905 | 0.9200 | 17,643 | +0.02(+2.11%) |
Jul 11, 2023 | 0.9100 | 0.9180 | 0.8900 | 0.9010 | 14,569 | +0.00(+0.00%) |
Jul 10, 2023 | 0.8900 | 0.9494 | 0.8900 | 0.9010 | 16,659 | -0.02(-2.08%) |
Jul 07, 2023 | 0.8900 | 0.9497 | 0.8900 | 0.9201 | 5,250 | -0.01(-0.54%) |
Jul 06, 2023 | 0.9250 | 0.9460 | 0.9000 | 0.9251 | 13,032 | +0.01(+1.54%) |
Jul 05, 2023 | 0.9900 | 1.000 | 0.8910 | 0.9111 | 33,106 | -0.10(-9.79%) |
Jul 03, 2023 | 0.9000 | 1.010 | 0.9000 | 1.010 | 38,161 | +0.11(+12.22%) |
Jun 30, 2023 | 0.8700 | 0.9000 | 0.8528 | 0.9000 | 26,192 | +0.04(+4.40%) |
Jun 29, 2023 | 0.8800 | 0.8801 | 0.8600 | 0.8621 | 11,370 | -0.02(-2.03%) |
Jun 28, 2023 | 0.8999 | 0.8999 | 0.8515 | 0.8800 | 14,770 | +0.01(+1.14%) |
Jun 27, 2023 | 0.8502 | 0.9000 | 0.8502 | 0.8701 | 9,130 | +0.00(+0.00%) |
Jun 26, 2023 | 0.8500 | 0.9230 | 0.8500 | 0.8701 | 39,836 | -0.04(-4.41%) |
Jun 23, 2023 | 0.9501 | 0.9632 | 0.8607 | 0.9102 | 209,508 | +0.02(+2.28%) |
Jun 22, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8899 | 30,860 | -0.00(-0.02%) |
Jun 21, 2023 | 0.9291 | 0.9500 | 0.8900 | 0.8901 | 25,327 | -0.02(-2.40%) |
Jun 20, 2023 | 0.9290 | 0.9581 | 0.9000 | 0.9120 | 82,500 | -0.02(-1.86%) |
Jun 16, 2023 | 0.9300 | 1.000 | 0.9020 | 0.9293 | 45,846 | -0.00(-0.09%) |
Jun 15, 2023 | 1.014 | 1.050 | 0.9301 | 0.9301 | 70,653 | -0.10(-9.70%) |
Jun 14, 2023 | 0.9020 | 1.060 | 0.8840 | 1.030 | 274,143 | +0.14(+15.73%) |
Jun 13, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 15,434 | -0.01(-1.11%) |
Jun 12, 2023 | 0.8891 | 0.9440 | 0.8891 | 0.9000 | 11,421 | +0.01(+1.58%) |
Jun 09, 2023 | 0.9000 | 0.9400 | 0.8860 | 0.8860 | 18,806 | -0.02(-2.64%) |
Jun 08, 2023 | 0.8880 | 0.9295 | 0.8850 | 0.9100 | 19,723 | +0.01(+0.78%) |
Jun 07, 2023 | 0.9000 | 0.9100 | 0.8888 | 0.9030 | 19,617 | -0.01(-0.92%) |
Jun 06, 2023 | 0.8810 | 0.9487 | 0.8810 | 0.9114 | 5,735 | +0.03(+3.43%) |
Jun 05, 2023 | 0.8796 | 0.9300 | 0.8790 | 0.8812 | 14,957 | +0.00(+0.11%) |
Jun 02, 2023 | 0.8561 | 0.9255 | 0.8560 | 0.8802 | 27,379 | +0.03(+3.52%) |
Jun 01, 2023 | 0.8300 | 0.9400 | 0.8300 | 0.8503 | 16,750 | -0.01(-1.13%) |
May 31, 2023 | 0.9900 | 0.9900 | 0.8410 | 0.8600 | 35,002 | +0.01(+0.93%) |
May 30, 2023 | 0.8400 | 0.9800 | 0.8400 | 0.8521 | 31,109 | -0.01(-1.61%) |
May 26, 2023 | 0.8600 | 0.9131 | 0.8600 | 0.8660 | 31,593 | -0.05(-5.36%) |
May 25, 2023 | 0.9400 | 0.9800 | 0.9130 | 0.9150 | 20,241 | -0.09(-9.41%) |
May 24, 2023 | 0.9100 | 1.010 | 0.8900 | 1.010 | 66,152 | +0.09(+10.02%) |
May 23, 2023 | 0.8469 | 0.9271 | 0.8469 | 0.9180 | 71,918 | +0.09(+10.60%) |
May 22, 2023 | 0.8100 | 0.8496 | 0.8100 | 0.8300 | 19,288 | +0.00(+0.00%) |
May 19, 2023 | 0.8301 | 0.8698 | 0.8202 | 0.8300 | 38,615 | +0.00(+0.59%) |
May 18, 2023 | 0.8800 | 0.8800 | 0.8202 | 0.8251 | 35,225 | -0.03(-2.94%) |
May 17, 2023 | 0.8400 | 0.8601 | 0.8400 | 0.8501 | 32,743 | +0.00(+0.46%) |
May 16, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8462 | 23,654 | +0.01(+0.86%) |
May 15, 2023 | 0.8200 | 0.8500 | 0.8101 | 0.8390 | 31,427 | +0.02(+2.32%) |
May 12, 2023 | 0.8200 | 0.8200 | 0.8101 | 0.8200 | 48,197 | +0.00(+0.00%) |
May 11, 2023 | 0.8100 | 0.8404 | 0.8097 | 0.8200 | 39,679 | -0.02(-2.72%) |
May 10, 2023 | 0.8401 | 0.8430 | 0.8217 | 0.8429 | 35,020 | -0.01(-0.78%) |
May 09, 2023 | 0.8500 | 0.8500 | 0.8175 | 0.8495 | 71,320 | -0.05(-5.68%) |
May 08, 2023 | 0.8992 | 0.9266 | 0.8992 | 0.9007 | 8,888 | -0.02(-1.94%) |
May 05, 2023 | 0.9269 | 0.9269 | 0.8920 | 0.9185 | 14,263 | +0.01(+0.93%) |
May 04, 2023 | 0.8903 | 0.9624 | 0.8900 | 0.9100 | 40,620 | +0.02(+2.24%) |
May 03, 2023 | 1.040 | 1.040 | 0.8901 | 0.8901 | 70,876 | -0.13(-12.74%) |
May 02, 2023 | 0.9400 | 1.030 | 0.9363 | 1.020 | 60,300 | +0.07(+7.71%) |