Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.250 | 1.320 | 1.250 | 1.310 | 323,886 | +0.06(+4.80%) |
Jul 28, 2023 | 1.200 | 1.250 | 1.200 | 1.250 | 157,039 | +0.06(+5.04%) |
Jul 27, 2023 | 1.250 | 1.270 | 1.170 | 1.190 | 156,785 | -0.08(-6.30%) |
Jul 26, 2023 | 1.220 | 1.280 | 1.210 | 1.270 | 150,296 | +0.03(+2.42%) |
Jul 25, 2023 | 1.200 | 1.241 | 1.180 | 1.240 | 191,890 | +0.05(+4.20%) |
Jul 24, 2023 | 1.250 | 1.270 | 1.190 | 1.190 | 374,826 | -0.07(-5.56%) |
Jul 21, 2023 | 1.240 | 1.270 | 1.240 | 1.260 | 71,900 | +0.02(+1.61%) |
Jul 20, 2023 | 1.270 | 1.280 | 1.230 | 1.240 | 116,828 | -0.04(-3.13%) |
Jul 19, 2023 | 1.280 | 1.300 | 1.260 | 1.280 | 129,644 | +0.00(+0.00%) |
Jul 18, 2023 | 1.330 | 1.330 | 1.260 | 1.280 | 183,497 | -0.06(-4.48%) |
Jul 17, 2023 | 1.260 | 1.340 | 1.260 | 1.340 | 163,646 | +0.06(+4.69%) |
Jul 14, 2023 | 1.300 | 1.352 | 1.260 | 1.280 | 326,635 | -0.02(-1.54%) |
Jul 13, 2023 | 1.280 | 1.300 | 1.260 | 1.300 | 168,081 | +0.04(+3.17%) |
Jul 12, 2023 | 1.300 | 1.300 | 1.250 | 1.260 | 237,368 | +0.01(+0.80%) |
Jul 11, 2023 | 1.230 | 1.250 | 1.210 | 1.250 | 146,178 | +0.01(+0.81%) |
Jul 10, 2023 | 1.230 | 1.250 | 1.200 | 1.240 | 154,962 | +0.00(+0.00%) |
Jul 07, 2023 | 1.190 | 1.250 | 1.190 | 1.240 | 91,903 | +0.04(+3.33%) |
Jul 06, 2023 | 1.240 | 1.250 | 1.200 | 1.200 | 92,674 | -0.04(-3.23%) |
Jul 05, 2023 | 1.270 | 1.280 | 1.240 | 1.240 | 105,410 | -0.07(-5.34%) |
Jul 03, 2023 | 1.260 | 1.310 | 1.240 | 1.310 | 75,443 | +0.07(+5.65%) |
Jun 30, 2023 | 1.210 | 1.260 | 1.200 | 1.240 | 205,378 | +0.02(+1.64%) |
Jun 29, 2023 | 1.190 | 1.220 | 1.190 | 1.220 | 92,861 | +0.02(+2.09%) |
Jun 28, 2023 | 1.200 | 1.220 | 1.180 | 1.195 | 174,326 | -0.00(-0.42%) |
Jun 27, 2023 | 1.200 | 1.239 | 1.200 | 1.200 | 58,231 | -0.02(-1.64%) |
Jun 26, 2023 | 1.190 | 1.230 | 1.190 | 1.220 | 102,569 | +0.03(+2.52%) |
Jun 23, 2023 | 1.210 | 1.220 | 1.190 | 1.190 | 68,874 | -0.02(-1.65%) |
Jun 22, 2023 | 1.250 | 1.260 | 1.180 | 1.210 | 139,798 | -0.05(-3.97%) |
Jun 21, 2023 | 1.220 | 1.290 | 1.220 | 1.260 | 100,784 | +0.01(+0.80%) |
Jun 20, 2023 | 1.280 | 1.300 | 1.220 | 1.250 | 165,128 | -0.02(-1.57%) |
Jun 16, 2023 | 1.330 | 1.369 | 1.260 | 1.270 | 286,822 | -0.05(-3.79%) |
Jun 15, 2023 | 1.340 | 1.430 | 1.270 | 1.320 | 384,981 | -0.02(-1.49%) |
May 08, 2023 | 1.380 | 1.380 | 1.320 | 1.340 | 125,185 | +0.00(+0.00%) |
May 05, 2023 | 1.350 | 1.350 | 1.310 | 1.340 | 90,927 | +0.00(+0.00%) |
May 04, 2023 | 1.320 | 1.340 | 1.260 | 1.340 | 90,489 | +0.03(+2.29%) |
May 03, 2023 | 1.290 | 1.310 | 1.280 | 1.310 | 96,461 | +0.03(+2.34%) |
May 02, 2023 | 1.270 | 1.300 | 1.250 | 1.280 | 144,980 | -0.02(-1.54%) |