Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.380 | 1.560 | 1.350 | 1.470 | 1,188,777 | +0.08(+5.76%) |
Aug 30, 2023 | 1.280 | 1.390 | 1.280 | 1.390 | 306,422 | +0.10(+7.75%) |
Aug 29, 2023 | 1.250 | 1.300 | 1.250 | 1.290 | 142,608 | +0.02(+1.57%) |
Aug 28, 2023 | 1.270 | 1.303 | 1.270 | 1.270 | 144,328 | +0.02(+1.60%) |
Aug 25, 2023 | 1.270 | 1.270 | 1.230 | 1.250 | 65,440 | +0.00(+0.00%) |
Aug 24, 2023 | 1.250 | 1.302 | 1.250 | 1.250 | 142,679 | -0.03(-2.34%) |
Aug 23, 2023 | 1.260 | 1.280 | 1.250 | 1.280 | 48,870 | +0.00(+0.00%) |
Aug 22, 2023 | 1.290 | 1.310 | 1.260 | 1.280 | 104,544 | -0.02(-1.54%) |
Aug 21, 2023 | 1.330 | 1.340 | 1.290 | 1.300 | 132,676 | -0.03(-2.26%) |
Aug 18, 2023 | 1.230 | 1.340 | 1.230 | 1.330 | 187,124 | +0.08(+6.40%) |
Aug 17, 2023 | 1.240 | 1.260 | 1.240 | 1.250 | 95,623 | +0.01(+0.81%) |
Aug 16, 2023 | 1.230 | 1.260 | 1.230 | 1.240 | 56,425 | +0.01(+0.81%) |
Aug 15, 2023 | 1.260 | 1.270 | 1.230 | 1.230 | 80,391 | -0.03(-2.38%) |
Aug 14, 2023 | 1.230 | 1.270 | 1.220 | 1.260 | 92,683 | -0.04(-3.08%) |
Aug 11, 2023 | 1.250 | 1.300 | 1.220 | 1.300 | 134,919 | +0.07(+5.69%) |
Aug 10, 2023 | 1.230 | 1.260 | 1.220 | 1.230 | 88,468 | +0.00(+0.00%) |
Aug 09, 2023 | 1.250 | 1.253 | 1.200 | 1.230 | 155,728 | +0.00(+0.00%) |
Aug 08, 2023 | 1.220 | 1.240 | 1.200 | 1.230 | 151,336 | +0.00(+0.41%) |
Aug 07, 2023 | 1.230 | 1.240 | 1.200 | 1.225 | 102,783 | -0.00(-0.41%) |
Aug 04, 2023 | 1.250 | 1.280 | 1.230 | 1.230 | 74,976 | -0.04(-3.15%) |
Aug 03, 2023 | 1.260 | 1.277 | 1.240 | 1.270 | 78,933 | +0.01(+0.79%) |
Aug 02, 2023 | 1.290 | 1.290 | 1.250 | 1.260 | 96,809 | -0.03(-2.33%) |
Aug 01, 2023 | 1.290 | 1.320 | 1.270 | 1.290 | 175,023 | -0.02(-1.53%) |
Jul 31, 2023 | 1.250 | 1.320 | 1.250 | 1.310 | 323,886 | +0.06(+4.80%) |
Jul 28, 2023 | 1.200 | 1.250 | 1.200 | 1.250 | 157,039 | +0.06(+5.04%) |
Jul 27, 2023 | 1.250 | 1.270 | 1.170 | 1.190 | 156,785 | -0.08(-6.30%) |
Jul 26, 2023 | 1.220 | 1.280 | 1.210 | 1.270 | 150,296 | +0.03(+2.42%) |
Jul 25, 2023 | 1.200 | 1.241 | 1.180 | 1.240 | 191,890 | +0.05(+4.20%) |
Jul 24, 2023 | 1.250 | 1.270 | 1.190 | 1.190 | 374,826 | -0.07(-5.56%) |
Jul 21, 2023 | 1.240 | 1.270 | 1.240 | 1.260 | 71,900 | +0.02(+1.61%) |
Jul 20, 2023 | 1.270 | 1.280 | 1.230 | 1.240 | 116,828 | -0.04(-3.13%) |
Jul 19, 2023 | 1.280 | 1.300 | 1.260 | 1.280 | 129,644 | +0.00(+0.00%) |
Jul 18, 2023 | 1.330 | 1.330 | 1.260 | 1.280 | 183,497 | -0.06(-4.48%) |
Jul 17, 2023 | 1.260 | 1.340 | 1.260 | 1.340 | 163,646 | +0.06(+4.69%) |
Jul 14, 2023 | 1.300 | 1.352 | 1.260 | 1.280 | 326,635 | -0.02(-1.54%) |
Jul 13, 2023 | 1.280 | 1.300 | 1.260 | 1.300 | 168,081 | +0.04(+3.17%) |
Jul 12, 2023 | 1.300 | 1.300 | 1.250 | 1.260 | 237,368 | +0.01(+0.80%) |
Jul 11, 2023 | 1.230 | 1.250 | 1.210 | 1.250 | 146,178 | +0.01(+0.81%) |
Jul 10, 2023 | 1.230 | 1.250 | 1.200 | 1.240 | 154,962 | +0.00(+0.00%) |
Jul 07, 2023 | 1.190 | 1.250 | 1.190 | 1.240 | 91,903 | +0.04(+3.33%) |
Jul 06, 2023 | 1.240 | 1.250 | 1.200 | 1.200 | 92,674 | -0.04(-3.23%) |
Jul 05, 2023 | 1.270 | 1.280 | 1.240 | 1.240 | 105,410 | -0.07(-5.34%) |
Jul 03, 2023 | 1.260 | 1.310 | 1.240 | 1.310 | 75,443 | +0.07(+5.65%) |
Jun 30, 2023 | 1.210 | 1.260 | 1.200 | 1.240 | 205,378 | +0.02(+1.64%) |
Jun 29, 2023 | 1.190 | 1.220 | 1.190 | 1.220 | 92,861 | +0.02(+2.09%) |
Jun 28, 2023 | 1.200 | 1.220 | 1.180 | 1.195 | 174,326 | -0.00(-0.42%) |
Jun 27, 2023 | 1.200 | 1.239 | 1.200 | 1.200 | 58,231 | -0.02(-1.64%) |
Jun 26, 2023 | 1.190 | 1.230 | 1.190 | 1.220 | 102,569 | +0.03(+2.52%) |
Jun 23, 2023 | 1.210 | 1.220 | 1.190 | 1.190 | 68,874 | -0.02(-1.65%) |
Jun 22, 2023 | 1.250 | 1.260 | 1.180 | 1.210 | 139,798 | -0.05(-3.97%) |
Jun 21, 2023 | 1.220 | 1.290 | 1.220 | 1.260 | 100,784 | +0.01(+0.80%) |
Jun 20, 2023 | 1.280 | 1.300 | 1.220 | 1.250 | 165,128 | -0.02(-1.57%) |
Jun 16, 2023 | 1.330 | 1.369 | 1.260 | 1.270 | 286,822 | -0.05(-3.79%) |