Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 3.280 | 3.640 | 3.280 | 3.590 | 277,168 | +0.26(+7.81%) |
Feb 27, 2023 | 3.590 | 3.660 | 3.220 | 3.330 | 86,680 | -0.17(-4.86%) |
Feb 24, 2023 | 3.110 | 4.100 | 3.100 | 3.500 | 887,843 | +0.27(+8.36%) |
Feb 23, 2023 | 3.330 | 3.400 | 3.040 | 3.230 | 111,755 | -0.17(-5.00%) |
Feb 22, 2023 | 3.600 | 3.650 | 3.300 | 3.400 | 86,514 | -0.20(-5.56%) |
Feb 21, 2023 | 3.850 | 3.930 | 3.600 | 3.600 | 86,865 | -0.38(-9.55%) |
Feb 17, 2023 | 4.050 | 4.050 | 3.880 | 3.980 | 123,869 | +0.00(+0.00%) |
Feb 16, 2023 | 3.840 | 4.220 | 3.830 | 3.980 | 106,203 | +0.06(+1.53%) |
Feb 15, 2023 | 3.920 | 3.970 | 3.800 | 3.920 | 86,934 | -0.05(-1.26%) |
Feb 14, 2023 | 4.110 | 4.220 | 3.820 | 3.970 | 198,515 | -0.27(-6.37%) |
Feb 13, 2023 | 4.550 | 4.560 | 4.140 | 4.240 | 120,373 | -0.34(-7.42%) |
Feb 10, 2023 | 4.650 | 4.750 | 4.340 | 4.580 | 172,715 | -0.07(-1.51%) |
Feb 09, 2023 | 4.240 | 4.740 | 4.130 | 4.650 | 367,315 | +0.36(+8.39%) |
Feb 08, 2023 | 4.580 | 4.730 | 4.200 | 4.290 | 258,461 | -0.38(-8.14%) |
Feb 07, 2023 | 4.840 | 5.010 | 4.550 | 4.670 | 369,502 | -0.19(-3.91%) |
Feb 06, 2023 | 4.900 | 5.130 | 4.509 | 4.860 | 358,174 | -0.18(-3.57%) |
Feb 03, 2023 | 5.220 | 5.550 | 4.900 | 5.040 | 804,654 | -0.23(-4.36%) |
Feb 02, 2023 | 4.930 | 5.440 | 4.750 | 5.270 | 1,391,372 | +0.75(+16.59%) |
Feb 01, 2023 | 4.400 | 4.780 | 4.220 | 4.520 | 1,034,248 | +0.14(+3.20%) |
Jan 31, 2023 | 4.110 | 4.460 | 4.090 | 4.380 | 294,979 | +0.25(+6.05%) |
Jan 30, 2023 | 4.170 | 4.300 | 4.020 | 4.130 | 130,906 | -0.11(-2.59%) |
Jan 27, 2023 | 4.120 | 4.300 | 4.110 | 4.240 | 153,572 | +0.07(+1.68%) |
Jan 26, 2023 | 4.530 | 4.650 | 4.100 | 4.170 | 293,960 | -0.35(-7.74%) |
Jan 25, 2023 | 4.460 | 4.750 | 4.190 | 4.520 | 542,341 | +0.10(+2.26%) |
Jan 24, 2023 | 3.860 | 4.730 | 3.815 | 4.420 | 889,771 | +0.48(+12.18%) |
Jan 23, 2023 | 4.030 | 4.110 | 3.780 | 3.940 | 319,180 | -0.17(-4.14%) |
Jan 20, 2023 | 3.930 | 4.290 | 3.900 | 4.110 | 409,762 | +0.13(+3.27%) |
Jan 19, 2023 | 4.160 | 4.380 | 3.840 | 3.980 | 331,826 | -0.31(-7.23%) |
Jan 18, 2023 | 4.250 | 4.650 | 4.140 | 4.290 | 410,694 | +0.04(+0.94%) |
Jan 17, 2023 | 4.330 | 4.600 | 4.100 | 4.250 | 661,031 | -0.66(-13.44%) |
Jan 13, 2023 | 5.070 | 7.310 | 4.680 | 4.910 | 17,292,180 | +0.15(+3.15%) |
Jan 12, 2023 | 3.660 | 5.070 | 3.500 | 4.760 | 2,417,219 | +1.18(+32.96%) |
Jan 11, 2023 | 3.450 | 3.788 | 3.310 | 3.580 | 434,521 | +0.18(+5.29%) |
Jan 10, 2023 | 3.370 | 3.580 | 3.330 | 3.400 | 180,340 | +0.09(+2.72%) |
Jan 09, 2023 | 3.420 | 3.500 | 3.270 | 3.310 | 183,909 | -0.02(-0.60%) |
Jan 06, 2023 | 3.580 | 3.700 | 3.200 | 3.330 | 391,604 | -0.32(-8.77%) |
Jan 05, 2023 | 3.870 | 3.950 | 3.570 | 3.650 | 423,872 | -0.31(-7.83%) |
Jan 04, 2023 | 3.910 | 4.160 | 3.880 | 3.960 | 623,315 | -0.13(-3.18%) |
Jan 03, 2023 | 3.910 | 4.410 | 3.700 | 4.090 | 1,118,950 | +0.10(+2.51%) |
Dec 30, 2022 | 3.990 | 4.330 | 3.840 | 3.990 | 1,032,730 | -0.15(-3.62%) |
Dec 29, 2022 | 3.690 | 4.830 | 3.530 | 4.140 | 2,845,430 | +0.61(+17.28%) |
Dec 28, 2022 | 4.130 | 4.190 | 3.320 | 3.530 | 1,767,233 | -0.78(-18.10%) |
Dec 27, 2022 | 3.710 | 5.220 | 3.100 | 4.310 | 30,922,922 | +1.21(+39.03%) |
Dec 23, 2022 | 4.190 | 4.209 | 3.010 | 3.100 | 1,628,411 | -1.15(-27.06%) |
Dec 22, 2022 | 5.850 | 5.990 | 4.210 | 4.250 | 694,471 | -1.67(-28.21%) |
Dec 21, 2022 | 7.350 | 13.80 | 5.860 | 5.920 | 8,079,869 | +5.30(+847.81%) |
Dec 20, 2022 | 0.8100 | 0.8348 | 0.6010 | 0.6246 | 5,830,188 | -0.20(-24.11%) |
Dec 19, 2022 | 0.5150 | 0.9400 | 0.4802 | 0.8230 | 8,560,182 | +0.27(+49.26%) |
Dec 16, 2022 | 0.6300 | 0.7488 | 0.5100 | 0.5514 | 2,651,992 | -0.08(-13.33%) |
Dec 15, 2022 | 0.6036 | 0.6800 | 0.5900 | 0.6362 | 3,358,934 | -0.05(-7.14%) |
Dec 14, 2022 | 0.7350 | 0.8500 | 0.6612 | 0.6851 | 4,880,196 | -0.04(-5.11%) |
Dec 13, 2022 | 0.8400 | 1.000 | 0.7010 | 0.7220 | 15,879,920 | -0.30(-29.22%) |
Dec 12, 2022 | 1.660 | 1.970 | 0.9617 | 1.020 | 145,804,736 | +0.48(+88.89%) |
Dec 09, 2022 | 0.2500 | 0.7500 | 0.2482 | 0.5400 | 45,437,804 | +0.29(+117.57%) |
Dec 08, 2022 | 0.2430 | 0.2660 | 0.2000 | 0.2482 | 1,256,485 | +0.01(+3.42%) |
Dec 07, 2022 | 0.2994 | 0.2994 | 0.1987 | 0.2400 | 254,443 | -0.04(-12.73%) |
Dec 06, 2022 | 0.3000 | 0.3100 | 0.2306 | 0.2750 | 474,827 | -0.03(-8.36%) |
Dec 05, 2022 | 0.3300 | 0.3478 | 0.2900 | 0.3001 | 162,748 | -0.02(-6.54%) |
Dec 02, 2022 | 0.3200 | 0.3502 | 0.2800 | 0.3211 | 435,494 | +0.01(+1.90%) |
Dec 01, 2022 | 0.3300 | 0.3699 | 0.3052 | 0.3151 | 259,270 | -0.01(-4.52%) |
Nov 30, 2022 | 0.3880 | 0.4112 | 0.3300 | 0.3300 | 206,631 | -0.06(-14.84%) |
Nov 29, 2022 | 0.4583 | 0.4583 | 0.3000 | 0.3875 | 96,219 | -0.05(-11.93%) |
Nov 28, 2022 | 0.4800 | 0.4801 | 0.4300 | 0.4400 | 131,355 | -0.04(-8.35%) |
Nov 25, 2022 | 0.5094 | 0.5094 | 0.4630 | 0.4801 | 14,840 | +0.02(+4.23%) |
Nov 23, 2022 | 0.4601 | 0.4872 | 0.4600 | 0.4606 | 23,348 | +0.00(+0.02%) |
Nov 22, 2022 | 0.4910 | 0.4987 | 0.4600 | 0.4605 | 139,891 | -0.03(-6.04%) |
Nov 21, 2022 | 0.5389 | 0.5440 | 0.4876 | 0.4901 | 66,810 | -0.06(-10.87%) |
Nov 18, 2022 | 0.5400 | 0.5600 | 0.5176 | 0.5499 | 69,045 | -0.01(-1.73%) |
Nov 17, 2022 | 0.5697 | 0.5850 | 0.5399 | 0.5596 | 79,330 | -0.02(-3.52%) |
Nov 16, 2022 | 0.5900 | 0.5920 | 0.5500 | 0.5800 | 29,756 | +0.01(+1.75%) |
Nov 15, 2022 | 0.6000 | 0.6399 | 0.5311 | 0.5700 | 89,944 | +0.00(+0.00%) |
Nov 14, 2022 | 0.4700 | 0.6144 | 0.4680 | 0.5700 | 139,301 | +0.08(+15.69%) |
Nov 11, 2022 | 0.5164 | 0.5164 | 0.4624 | 0.4927 | 85,182 | -0.01(-1.44%) |
Nov 10, 2022 | 0.5060 | 0.5100 | 0.4829 | 0.4999 | 33,390 | +0.02(+4.12%) |
Nov 09, 2022 | 0.5113 | 0.5251 | 0.4690 | 0.4801 | 13,783 | -0.02(-4.93%) |
Nov 08, 2022 | 0.4900 | 0.5246 | 0.4797 | 0.5050 | 57,304 | +0.01(+2.02%) |
Nov 07, 2022 | 0.4788 | 0.5000 | 0.4612 | 0.4950 | 62,778 | +0.01(+2.53%) |
Nov 04, 2022 | 0.5000 | 0.5150 | 0.4606 | 0.4828 | 93,310 | -0.01(-2.39%) |
Nov 03, 2022 | 0.5068 | 0.5269 | 0.4900 | 0.4946 | 83,448 | -0.02(-3.40%) |
Nov 02, 2022 | 0.5276 | 0.5465 | 0.4967 | 0.5120 | 26,594 | -0.03(-4.66%) |
Nov 01, 2022 | 0.5461 | 0.5461 | 0.5370 | 0.5370 | 27,251 | +0.01(+1.32%) |
Oct 31, 2022 | 0.5300 | 0.5523 | 0.5255 | 0.5300 | 30,654 | -0.01(-1.85%) |
Oct 28, 2022 | 0.5751 | 0.5850 | 0.5356 | 0.5400 | 49,581 | -0.03(-6.07%) |
Oct 27, 2022 | 0.5652 | 0.6000 | 0.5574 | 0.5749 | 70,584 | +0.01(+1.72%) |
Oct 26, 2022 | 0.5925 | 0.6100 | 0.5273 | 0.5652 | 45,810 | -0.00(-0.86%) |
Oct 25, 2022 | 0.5400 | 0.5899 | 0.5340 | 0.5701 | 38,250 | +0.01(+0.90%) |
Oct 24, 2022 | 0.5300 | 0.5799 | 0.4901 | 0.5650 | 66,906 | +0.02(+2.80%) |
Oct 21, 2022 | 0.6000 | 0.6180 | 0.5163 | 0.5496 | 140,428 | -0.04(-6.32%) |
Oct 20, 2022 | 0.6000 | 0.6449 | 0.5644 | 0.5867 | 102,330 | -0.01(-2.22%) |
Oct 19, 2022 | 0.5700 | 0.6200 | 0.5500 | 0.6000 | 154,730 | +0.02(+2.90%) |
Oct 18, 2022 | 0.5300 | 0.6100 | 0.5177 | 0.5831 | 127,540 | -0.03(-4.39%) |
Oct 17, 2022 | 0.6000 | 0.6100 | 0.5438 | 0.6099 | 146,901 | +0.03(+5.54%) |
Oct 14, 2022 | 0.5622 | 0.6300 | 0.5601 | 0.5779 | 12,896 | +0.02(+2.90%) |
Oct 13, 2022 | 0.5471 | 0.6350 | 0.5471 | 0.5616 | 50,927 | -0.03(-5.04%) |
Oct 12, 2022 | 0.5900 | 0.6688 | 0.5550 | 0.5914 | 132,915 | +0.00(+0.24%) |
Oct 11, 2022 | 0.5000 | 0.5965 | 0.4700 | 0.5900 | 251,730 | +0.09(+17.09%) |
Oct 10, 2022 | 0.5000 | 0.5500 | 0.4700 | 0.5039 | 92,192 | -0.03(-6.25%) |
Oct 07, 2022 | 0.5999 | 0.6009 | 0.5272 | 0.5375 | 73,166 | -0.03(-5.80%) |
Oct 06, 2022 | 0.5538 | 0.6200 | 0.5538 | 0.5706 | 46,449 | +0.01(+1.21%) |
Oct 05, 2022 | 0.6160 | 0.6180 | 0.5268 | 0.5638 | 112,716 | -0.03(-4.47%) |
Oct 04, 2022 | 0.5900 | 0.6281 | 0.5800 | 0.5902 | 99,664 | -0.02(-3.25%) |
Oct 03, 2022 | 0.6077 | 0.6379 | 0.5840 | 0.6100 | 22,476 | -0.00(-0.52%) |
Sep 30, 2022 | 0.6189 | 0.6500 | 0.6000 | 0.6132 | 24,464 | +0.01(+2.20%) |
Sep 29, 2022 | 0.6105 | 0.6341 | 0.6000 | 0.6000 | 117,893 | -0.01(-1.70%) |
Sep 28, 2022 | 0.6025 | 0.6480 | 0.5711 | 0.6104 | 68,541 | -0.01(-1.13%) |
Sep 27, 2022 | 0.6000 | 0.6565 | 0.5900 | 0.6174 | 47,596 | +0.01(+1.21%) |
Sep 26, 2022 | 0.6800 | 0.6829 | 0.5811 | 0.6100 | 98,631 | -0.01(-1.93%) |
Sep 23, 2022 | 0.6634 | 0.6784 | 0.6203 | 0.6220 | 27,028 | +0.01(+1.04%) |
Sep 22, 2022 | 0.6700 | 0.6700 | 0.6156 | 0.6156 | 103,258 | -0.05(-7.01%) |
Sep 21, 2022 | 0.6900 | 0.7140 | 0.6500 | 0.6620 | 39,594 | -0.03(-4.89%) |
Sep 20, 2022 | 0.7400 | 0.7639 | 0.6845 | 0.6960 | 65,562 | -0.04(-5.95%) |
Sep 19, 2022 | 0.7080 | 0.7400 | 0.6604 | 0.7400 | 170,744 | -0.04(-5.13%) |
Sep 16, 2022 | 0.8303 | 0.8400 | 0.7305 | 0.7800 | 282,515 | -0.08(-9.30%) |
Sep 15, 2022 | 0.8700 | 0.8800 | 0.8100 | 0.8600 | 659,195 | +0.10(+13.16%) |
Sep 14, 2022 | 0.7500 | 0.7899 | 0.7500 | 0.7600 | 516,683 | +0.03(+4.05%) |
Sep 13, 2022 | 0.7587 | 0.7946 | 0.7300 | 0.7304 | 63,913 | -0.03(-3.72%) |
Sep 12, 2022 | 0.7500 | 0.7810 | 0.7500 | 0.7586 | 33,960 | +0.03(+3.76%) |
Sep 09, 2022 | 0.7500 | 0.7859 | 0.7300 | 0.7311 | 67,124 | -0.02(-2.88%) |
Sep 08, 2022 | 0.7300 | 0.7960 | 0.7300 | 0.7528 | 53,061 | +0.01(+1.73%) |
Sep 07, 2022 | 0.7400 | 0.7596 | 0.7300 | 0.7400 | 125,123 | +0.01(+0.68%) |
Sep 06, 2022 | 0.8250 | 0.8279 | 0.7000 | 0.7350 | 199,000 | -0.08(-10.37%) |
Sep 02, 2022 | 0.8600 | 0.8633 | 0.8100 | 0.8200 | 86,002 | +0.01(+1.61%) |
Sep 01, 2022 | 0.8495 | 0.8784 | 0.8000 | 0.8070 | 246,731 | -0.06(-6.49%) |
Aug 31, 2022 | 0.9000 | 0.8999 | 0.8505 | 0.8630 | 155,437 | -0.00(-0.23%) |
Aug 30, 2022 | 0.9130 | 0.9475 | 0.7583 | 0.8650 | 143,282 | -0.05(-4.96%) |
Aug 29, 2022 | 0.8900 | 0.9299 | 0.8800 | 0.9101 | 31,477 | -0.03(-2.73%) |
Aug 26, 2022 | 0.9000 | 0.9500 | 0.8829 | 0.9356 | 69,723 | +0.01(+0.83%) |
Aug 25, 2022 | 0.9849 | 0.9849 | 0.9000 | 0.9279 | 116,035 | -0.06(-5.79%) |
Aug 24, 2022 | 0.9400 | 0.9870 | 0.9300 | 0.9849 | 109,583 | +0.06(+6.41%) |
Aug 23, 2022 | 0.8400 | 0.9300 | 0.8400 | 0.9256 | 68,566 | +0.07(+7.59%) |
Aug 22, 2022 | 0.8500 | 0.9000 | 0.8401 | 0.8603 | 281,870 | +0.01(+1.21%) |
Aug 19, 2022 | 0.9300 | 0.9745 | 0.8500 | 0.8500 | 267,617 | -0.09(-9.77%) |
Aug 18, 2022 | 1.010 | 1.017 | 0.9300 | 0.9420 | 189,271 | -0.07(-6.73%) |
Aug 17, 2022 | 1.000 | 1.030 | 1.000 | 1.010 | 231,607 | +0.01(+1.00%) |
Aug 16, 2022 | 1.040 | 1.040 | 0.9810 | 1.000 | 314,375 | -0.06(-5.66%) |
Aug 15, 2022 | 1.000 | 1.100 | 0.9800 | 1.060 | 294,095 | +0.02(+1.92%) |
Aug 12, 2022 | 1.100 | 1.100 | 0.9200 | 1.040 | 989,043 | -0.09(-7.96%) |
Aug 11, 2022 | 1.130 | 1.239 | 1.100 | 1.130 | 571,845 | +0.00(+0.00%) |
Aug 10, 2022 | 1.140 | 1.150 | 1.040 | 1.130 | 407,033 | +0.01(+0.89%) |
Aug 09, 2022 | 1.230 | 1.250 | 1.110 | 1.120 | 288,102 | -0.11(-8.94%) |
Aug 08, 2022 | 1.160 | 1.240 | 1.090 | 1.230 | 535,347 | +0.07(+6.03%) |
Aug 05, 2022 | 1.220 | 1.240 | 1.130 | 1.160 | 480,054 | -0.07(-5.69%) |
Aug 04, 2022 | 1.050 | 1.270 | 1.030 | 1.230 | 1,092,538 | +0.16(+14.95%) |
Aug 03, 2022 | 1.020 | 1.130 | 0.9900 | 1.070 | 1,036,227 | +0.02(+1.90%) |
Aug 02, 2022 | 0.9800 | 1.130 | 0.9800 | 1.050 | 576,131 | +0.00(+0.00%) |
Aug 01, 2022 | 1.000 | 1.056 | 0.9700 | 1.050 | 186,946 | +0.01(+0.96%) |
Jul 29, 2022 | 1.080 | 1.110 | 1.010 | 1.040 | 484,167 | -0.09(-7.96%) |
Jul 28, 2022 | 1.200 | 1.200 | 1.090 | 1.130 | 458,552 | -0.03(-2.59%) |
Jul 27, 2022 | 1.210 | 1.220 | 1.090 | 1.160 | 932,216 | -0.06(-4.92%) |
Jul 26, 2022 | 0.9400 | 1.280 | 0.9150 | 1.220 | 2,864,618 | +0.28(+30.08%) |
Jul 25, 2022 | 0.9300 | 0.9841 | 0.9001 | 0.9379 | 651,332 | -0.03(-3.48%) |
Jul 22, 2022 | 1.200 | 1.250 | 0.9000 | 0.9717 | 2,193,657 | -0.24(-19.69%) |
Jul 21, 2022 | 1.180 | 1.330 | 1.140 | 1.210 | 1,751,856 | +0.01(+0.83%) |
Jul 20, 2022 | 1.320 | 1.420 | 1.200 | 1.200 | 2,220,360 | -0.06(-4.76%) |
Jul 19, 2022 | 1.510 | 1.600 | 1.160 | 1.260 | 4,455,563 | -0.25(-16.56%) |
Jul 18, 2022 | 1.980 | 2.080 | 1.470 | 1.510 | 8,364,068 | -0.38(-20.11%) |
Jul 15, 2022 | 1.820 | 1.929 | 1.720 | 1.890 | 2,264,919 | +0.07(+3.85%) |
Jul 14, 2022 | 1.710 | 1.871 | 1.610 | 1.820 | 3,671,896 | +0.10(+5.81%) |
Jul 13, 2022 | 1.480 | 1.790 | 1.400 | 1.720 | 3,788,892 | +0.18(+11.69%) |
Jul 12, 2022 | 1.550 | 1.670 | 1.380 | 1.540 | 2,113,567 | -0.12(-7.23%) |
Jul 11, 2022 | 1.570 | 1.740 | 1.440 | 1.660 | 4,163,461 | +0.12(+7.79%) |
Jul 08, 2022 | 1.380 | 1.590 | 1.340 | 1.540 | 4,094,665 | +0.14(+10.00%) |
Jul 07, 2022 | 1.210 | 1.440 | 1.180 | 1.400 | 6,446,022 | +0.18(+14.75%) |
Jul 06, 2022 | 1.100 | 1.260 | 0.9700 | 1.220 | 4,855,070 | +0.08(+7.02%) |
Jul 05, 2022 | 1.080 | 1.220 | 1.050 | 1.140 | 5,780,755 | +0.06(+5.56%) |
Jul 01, 2022 | 0.9200 | 1.130 | 0.9181 | 1.080 | 3,294,850 | +0.05(+4.85%) |
Jun 30, 2022 | 0.9300 | 1.040 | 0.8500 | 1.030 | 8,548,540 | +0.04(+4.04%) |
Jun 29, 2022 | 1.050 | 1.330 | 0.9105 | 0.9900 | 102,550,576 | +0.15(+17.86%) |
Jun 28, 2022 | 0.5520 | 1.110 | 0.5520 | 0.8400 | 33,651,840 | +0.29(+52.17%) |
Jun 27, 2022 | 0.5400 | 0.5720 | 0.5320 | 0.5520 | 155,990 | +0.01(+1.38%) |
Jun 24, 2022 | 0.5500 | 0.5633 | 0.5251 | 0.5445 | 718,678 | +0.02(+3.71%) |
Jun 23, 2022 | 0.5423 | 0.5862 | 0.5151 | 0.5250 | 296,598 | -0.02(-2.81%) |
Jun 22, 2022 | 0.5490 | 0.6025 | 0.5300 | 0.5402 | 239,586 | -0.03(-4.89%) |
Jun 21, 2022 | 0.5549 | 0.5749 | 0.5234 | 0.5680 | 164,017 | +0.01(+2.36%) |
Jun 17, 2022 | 0.5705 | 0.5763 | 0.5410 | 0.5549 | 163,236 | -0.01(-2.03%) |
Jun 16, 2022 | 0.5900 | 0.5900 | 0.4890 | 0.5664 | 363,920 | -0.01(-2.34%) |
Jun 15, 2022 | 0.4700 | 0.5800 | 0.4600 | 0.5800 | 863,753 | +0.11(+24.73%) |
Jun 14, 2022 | 0.4954 | 0.4954 | 0.4600 | 0.4650 | 298,037 | -0.03(-7.00%) |
Jun 13, 2022 | 0.5300 | 0.5462 | 0.4606 | 0.5000 | 275,885 | -0.06(-10.23%) |
Jun 10, 2022 | 0.6100 | 0.6100 | 0.5255 | 0.5570 | 259,079 | -0.05(-7.93%) |
Jun 09, 2022 | 0.5361 | 0.6380 | 0.5361 | 0.6050 | 954,022 | +0.07(+12.85%) |
Jun 08, 2022 | 0.4955 | 0.5400 | 0.4955 | 0.5361 | 401,707 | +0.02(+4.52%) |
Jun 07, 2022 | 0.5400 | 0.5420 | 0.5000 | 0.5129 | 417,380 | +0.01(+1.73%) |
Jun 06, 2022 | 0.5100 | 0.5250 | 0.4900 | 0.5042 | 412,723 | -0.02(-3.04%) |
Jun 03, 2022 | 0.5439 | 0.5471 | 0.5000 | 0.5200 | 382,340 | -0.02(-2.80%) |
Jun 02, 2022 | 0.5557 | 0.5557 | 0.5209 | 0.5350 | 502,534 | -0.02(-3.34%) |
Jun 01, 2022 | 0.5600 | 0.5994 | 0.5302 | 0.5535 | 883,346 | -0.01(-1.16%) |
May 31, 2022 | 0.5502 | 0.5800 | 0.5451 | 0.5600 | 691,977 | +0.02(+3.70%) |
May 27, 2022 | 0.5600 | 0.5700 | 0.5299 | 0.5400 | 617,175 | +0.00(+0.00%) |
May 26, 2022 | 0.5600 | 0.5650 | 0.5253 | 0.5400 | 750,542 | -0.03(-4.85%) |
May 25, 2022 | 0.5800 | 0.5900 | 0.5152 | 0.5675 | 1,588,633 | -0.02(-3.81%) |
May 24, 2022 | 0.6000 | 0.6390 | 0.5351 | 0.5900 | 4,263,191 | +0.03(+5.36%) |
May 23, 2022 | 0.5500 | 0.6500 | 0.5301 | 0.5600 | 4,079,731 | -0.01(-1.32%) |
May 20, 2022 | 0.6240 | 0.6257 | 0.5567 | 0.5675 | 133,438 | -0.05(-8.32%) |
May 19, 2022 | 0.6347 | 0.6530 | 0.5882 | 0.6190 | 91,785 | -0.00(-0.51%) |
May 18, 2022 | 0.6807 | 0.6890 | 0.6000 | 0.6222 | 115,577 | -0.05(-7.99%) |
May 17, 2022 | 0.6300 | 0.7250 | 0.5814 | 0.6762 | 134,180 | +0.05(+7.68%) |
May 16, 2022 | 0.6200 | 0.6700 | 0.5650 | 0.6280 | 312,836 | +0.02(+2.61%) |
May 13, 2022 | 0.5700 | 0.6439 | 0.5500 | 0.6120 | 464,951 | +0.00(+0.34%) |
May 12, 2022 | 0.6236 | 0.6419 | 0.5510 | 0.6099 | 157,046 | +0.01(+1.48%) |
May 11, 2022 | 0.6854 | 0.7033 | 0.5801 | 0.6010 | 181,777 | -0.09(-13.15%) |
May 10, 2022 | 0.6500 | 0.7150 | 0.6500 | 0.6920 | 113,824 | +0.02(+3.61%) |
May 09, 2022 | 0.6600 | 0.7320 | 0.6100 | 0.6679 | 157,275 | -0.06(-8.81%) |
May 06, 2022 | 0.7570 | 0.7900 | 0.7103 | 0.7324 | 88,164 | -0.05(-6.27%) |
May 05, 2022 | 0.8200 | 0.8450 | 0.7600 | 0.7814 | 121,365 | -0.07(-8.07%) |
May 04, 2022 | 0.8300 | 0.8684 | 0.7800 | 0.8500 | 96,896 | -0.00(-0.33%) |
May 03, 2022 | 0.8310 | 0.8999 | 0.8287 | 0.8528 | 101,882 | +0.01(+0.60%) |
May 02, 2022 | 0.8500 | 0.8901 | 0.8260 | 0.8477 | 214,902 | -0.04(-4.68%) |
Apr 29, 2022 | 0.8980 | 0.9380 | 0.8800 | 0.8893 | 27,907 | -0.02(-2.27%) |
Apr 28, 2022 | 0.9500 | 0.9894 | 0.8343 | 0.9100 | 350,679 | -0.07(-7.14%) |
Apr 27, 2022 | 0.8730 | 1.000 | 0.8701 | 0.9800 | 180,151 | +0.08(+8.89%) |
Apr 26, 2022 | 0.9800 | 1.010 | 0.8850 | 0.9000 | 290,977 | -0.07(-6.82%) |
Apr 25, 2022 | 1.000 | 1.030 | 0.9550 | 0.9659 | 162,957 | -0.01(-1.10%) |
Apr 22, 2022 | 1.010 | 1.020 | 0.9601 | 0.9766 | 101,786 | -0.01(-1.42%) |
Apr 21, 2022 | 1.000 | 1.050 | 0.9410 | 0.9907 | 178,291 | -0.06(-5.65%) |
Apr 20, 2022 | 1.120 | 1.140 | 1.000 | 1.050 | 589,111 | -0.09(-7.89%) |
Apr 19, 2022 | 1.050 | 1.150 | 1.050 | 1.140 | 175,192 | +0.06(+5.56%) |
Apr 18, 2022 | 1.030 | 1.100 | 1.030 | 1.080 | 88,390 | -0.01(-0.92%) |
Apr 14, 2022 | 1.050 | 1.090 | 1.040 | 1.090 | 163,226 | +0.02(+1.87%) |
Apr 13, 2022 | 0.9900 | 1.080 | 0.9901 | 1.070 | 301,831 | +0.08(+8.07%) |
Apr 12, 2022 | 1.040 | 1.040 | 0.9500 | 0.9901 | 635,836 | -0.09(-8.32%) |
Apr 11, 2022 | 1.160 | 1.250 | 0.9900 | 1.080 | 1,645,267 | -0.20(-15.62%) |
Apr 08, 2022 | 1.300 | 1.420 | 1.250 | 1.280 | 2,319,977 | -0.17(-11.72%) |
Apr 07, 2022 | 1.630 | 1.640 | 1.380 | 1.450 | 18,743,694 | +0.17(+13.28%) |
Apr 06, 2022 | 1.340 | 1.340 | 1.250 | 1.280 | 2,470,427 | -0.05(-3.76%) |
Apr 05, 2022 | 1.390 | 1.390 | 1.300 | 1.330 | 92,698 | -0.05(-3.62%) |
Apr 04, 2022 | 1.330 | 1.470 | 1.320 | 1.380 | 578,216 | +0.05(+3.76%) |
Apr 01, 2022 | 1.430 | 1.500 | 1.310 | 1.330 | 323,725 | -0.06(-4.32%) |
Mar 31, 2022 | 1.550 | 1.550 | 1.370 | 1.390 | 91,587 | -0.08(-5.44%) |
Mar 30, 2022 | 1.510 | 1.560 | 1.420 | 1.470 | 393,610 | -0.12(-7.55%) |
Mar 29, 2022 | 1.570 | 1.700 | 1.540 | 1.590 | 217,219 | +0.04(+2.58%) |
Mar 28, 2022 | 1.610 | 1.610 | 1.511 | 1.550 | 61,382 | -0.04(-2.52%) |
Mar 25, 2022 | 1.580 | 1.600 | 1.530 | 1.590 | 97,728 | +0.04(+2.58%) |
Mar 24, 2022 | 1.620 | 1.640 | 1.510 | 1.550 | 200,058 | -0.07(-4.32%) |
Mar 23, 2022 | 1.690 | 1.710 | 1.610 | 1.620 | 148,794 | -0.06(-3.57%) |
Mar 22, 2022 | 1.670 | 1.760 | 1.600 | 1.680 | 410,766 | +0.01(+0.60%) |
Mar 21, 2022 | 1.700 | 1.819 | 1.550 | 1.670 | 534,895 | -0.01(-0.60%) |
Mar 18, 2022 | 1.900 | 1.900 | 1.650 | 1.680 | 964,769 | -0.44(-20.75%) |
Mar 17, 2022 | 2.080 | 2.140 | 2.050 | 2.120 | 6,174 | -0.03(-1.40%) |
Mar 16, 2022 | 2.040 | 2.150 | 2.017 | 2.150 | 4,944 | +0.16(+8.04%) |
Mar 15, 2022 | 1.980 | 2.020 | 1.882 | 1.990 | 10,372 | +0.06(+3.11%) |
Mar 14, 2022 | 2.190 | 2.190 | 1.930 | 1.930 | 18,476 | -0.23(-10.65%) |
Mar 11, 2022 | 2.120 | 2.240 | 2.060 | 2.160 | 14,703 | +0.05(+2.37%) |
Mar 10, 2022 | 2.240 | 2.240 | 1.920 | 2.110 | 5,446 | +0.01(+0.48%) |
Mar 09, 2022 | 2.020 | 2.340 | 1.820 | 2.100 | 59,286 | +0.15(+7.69%) |
Mar 08, 2022 | 1.770 | 2.022 | 1.700 | 1.950 | 77,388 | +0.18(+10.17%) |
Mar 07, 2022 | 1.790 | 1.810 | 1.650 | 1.770 | 63,023 | -0.03(-1.67%) |
Mar 04, 2022 | 1.900 | 1.900 | 1.780 | 1.800 | 44,703 | -0.10(-5.26%) |
Mar 03, 2022 | 2.240 | 2.240 | 1.880 | 1.900 | 39,270 | -0.05(-2.56%) |
Mar 02, 2022 | 2.050 | 2.070 | 1.945 | 1.950 | 60,440 | -0.01(-0.51%) |