Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.5100 | 0.5199 | 0.4635 | 0.4810 | 118,521 | -0.02(-3.47%) |
Mar 30, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.4983 | 27,077 | +0.01(+2.74%) |
Mar 29, 2023 | 0.5100 | 0.5175 | 0.4800 | 0.4850 | 94,865 | -0.03(-6.28%) |
Mar 28, 2023 | 0.5300 | 0.5253 | 0.5100 | 0.5175 | 174,525 | +0.01(+2.25%) |
Mar 27, 2023 | 0.5200 | 0.6335 | 0.5000 | 0.5061 | 294,363 | -0.30(-37.50%) |
Mar 24, 2023 | 0.7550 | 0.8098 | 0.7550 | 0.8098 | 10,421 | +0.04(+5.18%) |
Mar 23, 2023 | 0.7564 | 0.7900 | 0.7550 | 0.7699 | 27,888 | -0.02(-2.54%) |
Mar 22, 2023 | 0.7400 | 0.7900 | 0.7301 | 0.7900 | 18,640 | +0.03(+3.92%) |
Mar 21, 2023 | 0.7500 | 0.8079 | 0.7500 | 0.7602 | 8,756 | -0.01(-1.26%) |
Mar 20, 2023 | 0.7502 | 0.7700 | 0.7500 | 0.7699 | 17,369 | -0.02(-2.28%) |
Mar 17, 2023 | 0.8300 | 0.8300 | 0.7506 | 0.7879 | 15,250 | -0.00(-0.28%) |
Mar 16, 2023 | 0.8185 | 0.8500 | 0.7901 | 0.7901 | 11,447 | -0.06(-7.05%) |
Mar 15, 2023 | 0.7550 | 0.8825 | 0.7550 | 0.8500 | 2,634 | +0.05(+6.25%) |
Mar 14, 2023 | 0.7800 | 0.9130 | 0.7800 | 0.8000 | 13,875 | +0.03(+3.90%) |
Mar 13, 2023 | 0.7708 | 0.8129 | 0.7699 | 0.7700 | 14,614 | -0.03(-3.75%) |
Mar 10, 2023 | 0.9149 | 0.9149 | 0.7900 | 0.8000 | 34,300 | -0.07(-8.05%) |
Mar 09, 2023 | 0.8627 | 0.9150 | 0.8500 | 0.8700 | 11,677 | -0.04(-4.37%) |
Mar 08, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.9098 | 6,848 | +0.01(+1.30%) |
Mar 07, 2023 | 0.9199 | 0.9199 | 0.8801 | 0.8981 | 16,128 | -0.02(-2.37%) |
Mar 06, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.9199 | 28,197 | -0.02(-1.81%) |
Mar 03, 2023 | 0.9000 | 0.9500 | 0.8901 | 0.9369 | 8,409 | +0.05(+5.33%) |
Mar 02, 2023 | 0.8900 | 0.9000 | 0.8600 | 0.8895 | 6,443 | -0.01(-1.16%) |
Mar 01, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8999 | 12,197 | +0.01(+1.11%) |
Feb 28, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 10,944 | +0.01(+1.14%) |
Feb 27, 2023 | 0.8500 | 0.9400 | 0.8300 | 0.8800 | 42,158 | +0.04(+5.31%) |
Feb 24, 2023 | 0.9000 | 0.9000 | 0.8300 | 0.8356 | 68,239 | -0.07(-8.17%) |
Feb 23, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9099 | 20,344 | -0.05(-5.22%) |
Feb 22, 2023 | 0.9401 | 0.9878 | 0.9400 | 0.9600 | 11,470 | +0.03(+3.23%) |
Feb 21, 2023 | 0.9400 | 0.9570 | 0.9300 | 0.9300 | 4,287 | -0.04(-4.52%) |
Feb 17, 2023 | 0.9700 | 0.9900 | 0.9405 | 0.9740 | 5,737 | +0.01(+1.46%) |
Feb 16, 2023 | 0.9900 | 0.9975 | 0.9457 | 0.9600 | 24,537 | -0.02(-2.04%) |
Feb 15, 2023 | 1.040 | 1.040 | 0.9800 | 0.9800 | 7,499 | +0.01(+1.03%) |
Feb 14, 2023 | 1.010 | 1.045 | 0.9700 | 0.9700 | 6,276 | -0.04(-3.96%) |
Feb 13, 2023 | 1.060 | 1.070 | 0.9700 | 1.010 | 60,632 | -0.03(-2.89%) |
Feb 10, 2023 | 1.040 | 1.080 | 1.010 | 1.040 | 40,650 | +0.00(+0.01%) |
Feb 09, 2023 | 1.120 | 1.120 | 1.010 | 1.040 | 26,763 | -0.07(-6.31%) |
Feb 08, 2023 | 1.070 | 1.130 | 1.057 | 1.110 | 14,740 | +0.04(+3.74%) |
Feb 07, 2023 | 1.050 | 1.070 | 1.011 | 1.070 | 7,613 | +0.02(+1.90%) |
Feb 06, 2023 | 1.140 | 1.142 | 1.050 | 1.050 | 16,174 | -0.06(-5.41%) |
Feb 03, 2023 | 0.9500 | 1.214 | 0.9500 | 1.110 | 101,923 | +0.13(+13.28%) |
Feb 02, 2023 | 0.9670 | 0.9898 | 0.9600 | 0.9799 | 20,020 | +0.02(+2.33%) |
Feb 01, 2023 | 0.9800 | 0.9770 | 0.9200 | 0.9576 | 16,576 | +0.03(+2.98%) |
Jan 31, 2023 | 0.9200 | 0.9347 | 0.9000 | 0.9299 | 13,396 | -0.00(-0.01%) |
Jan 30, 2023 | 0.8950 | 0.9900 | 0.8950 | 0.9300 | 67,370 | +0.04(+3.91%) |
Jan 27, 2023 | 0.9499 | 0.9499 | 0.8810 | 0.8950 | 31,087 | -0.02(-1.77%) |
Jan 26, 2023 | 0.9900 | 1.000 | 0.9111 | 0.9111 | 49,840 | -0.07(-7.49%) |
Jan 25, 2023 | 0.9650 | 0.9850 | 0.9500 | 0.9849 | 7,188 | +0.02(+2.54%) |
Jan 24, 2023 | 0.9500 | 0.9900 | 0.9499 | 0.9605 | 11,967 | +0.01(+0.98%) |
Jan 23, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9512 | 12,183 | -0.02(-2.27%) |
Jan 20, 2023 | 0.9700 | 0.9889 | 0.9445 | 0.9733 | 16,228 | +0.01(+1.42%) |
Jan 19, 2023 | 0.9398 | 0.9600 | 0.9131 | 0.9597 | 5,654 | +0.01(+1.28%) |
Jan 18, 2023 | 0.9424 | 0.9551 | 0.9212 | 0.9476 | 21,746 | -0.00(-0.25%) |
Jan 17, 2023 | 0.9900 | 1.000 | 0.9301 | 0.9500 | 43,429 | -0.04(-4.06%) |
Jan 13, 2023 | 0.9700 | 1.000 | 0.9600 | 0.9902 | 50,795 | +0.05(+5.34%) |
Jan 12, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9400 | 20,892 | +0.01(+1.08%) |
Jan 11, 2023 | 0.9500 | 0.9700 | 0.8931 | 0.9300 | 89,023 | +0.00(+0.02%) |
Jan 10, 2023 | 0.8402 | 0.9394 | 0.8321 | 0.9298 | 43,345 | +0.09(+10.69%) |
Jan 09, 2023 | 0.8300 | 0.8400 | 0.8011 | 0.8400 | 24,008 | +0.02(+2.44%) |
Jan 06, 2023 | 0.7389 | 0.8499 | 0.7389 | 0.8200 | 46,741 | +0.10(+13.89%) |
Jan 05, 2023 | 0.7900 | 0.8160 | 0.7200 | 0.7200 | 44,103 | -0.06(-7.90%) |
Jan 04, 2023 | 0.7999 | 0.8000 | 0.7700 | 0.7818 | 26,156 | -0.03(-3.48%) |