Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.06	21.72	21.05	21.51	2,430,069	+0.47(+2.25%)
Feb 27, 2023	21.14	21.75	20.72	21.04	2,995,737	-0.01(-0.04%)
Feb 24, 2023	20.68	21.32	20.39	21.05	3,646,009	+0.15(+0.74%)
Feb 23, 2023	19.92	20.90	19.92	20.89	3,035,308	+1.26(+6.41%)
Feb 22, 2023	19.05	19.71	18.91	19.63	2,161,885	+0.77(+4.09%)
Feb 21, 2023	18.67	19.65	18.64	18.86	2,532,701	+0.35(+1.90%)
Feb 17, 2023	18.84	19.09	18.46	18.51	2,843,998	-0.81(-4.21%)
Feb 16, 2023	19.21	19.44	19.11	19.32	1,302,967	-0.03(-0.13%)
Feb 15, 2023	19.26	19.35	18.90	19.35	1,282,964	+0.03(+0.13%)
Feb 14, 2023	19.31	19.52	19.13	19.32	1,174,941	-0.21(-1.10%)
Feb 13, 2023	19.52	19.79	19.16	19.54	1,724,049	-0.08(-0.39%)
Feb 10, 2023	19.74	19.86	19.30	19.62	1,015,918	-0.25(-1.25%)
Feb 09, 2023	19.82	20.04	19.64	19.86	1,297,836	+0.09(+0.48%)
Feb 08, 2023	19.51	20.03	19.50	19.77	1,479,894	+0.32(+1.63%)
Feb 07, 2023	19.21	19.51	19.07	19.45	1,192,872	+0.34(+1.79%)
Feb 06, 2023	19.03	19.20	18.84	19.11	977,636	+0.12(+0.63%)
Feb 03, 2023	18.84	19.17	18.55	18.99	1,511,577	+0.04(+0.23%)
Feb 02, 2023	19.40	19.50	18.83	18.95	1,992,351	-0.37(-1.91%)
Feb 01, 2023	19.59	19.59	19.12	19.32	1,826,555	-0.14(-0.70%)
Jan 31, 2023	19.38	19.53	19.20	19.45	1,449,633	+0.06(+0.31%)
Jan 30, 2023	20.03	20.15	19.38	19.39	2,112,980	-0.63(-3.16%)
Jan 27, 2023	19.06	20.08	18.98	20.03	2,179,639	+1.10(+5.79%)
Jan 26, 2023	19.26	19.32	18.56	18.93	1,120,571	-0.09(-0.45%)
Jan 25, 2023	18.24	19.04	18.13	19.02	1,599,780	+0.63(+3.45%)
Jan 24, 2023	18.61	18.67	18.28	18.38	1,429,846	-0.33(-1.78%)
Jan 23, 2023	19.14	19.14	18.55	18.72	2,111,385	-0.51(-2.63%)
Jan 20, 2023	18.90	19.29	18.70	19.22	2,429,935	+0.52(+2.79%)
Jan 19, 2023	18.50	18.75	18.08	18.70	1,554,035	+0.09(+0.51%)
Jan 18, 2023	19.01	19.18	18.52	18.61	2,361,467	-0.19(-1.00%)
Jan 17, 2023	18.07	18.83	17.98	18.79	3,314,905	+0.98(+5.53%)
Jan 13, 2023	17.80	18.01	17.73	17.81	1,419,217	-0.19(-1.05%)
Jan 12, 2023	17.42	18.01	17.42	18.00	1,870,441	+0.50(+2.84%)
Jan 11, 2023	17.70	17.90	17.27	17.50	1,336,691	-0.18(-1.02%)
Jan 10, 2023	16.86	17.71	16.85	17.68	1,887,767	+0.64(+3.77%)
Jan 09, 2023	17.03	17.45	17.01	17.04	2,307,446	+0.26(+1.53%)
Jan 06, 2023	16.00	16.81	15.93	16.78	1,306,372	+0.98(+6.23%)
Jan 05, 2023	15.67	15.96	15.58	15.80	1,361,263	+0.07(+0.44%)
Jan 04, 2023	15.78	15.93	15.57	15.73	1,942,129	-0.08(-0.49%)
Jan 03, 2023	16.54	16.63	15.80	15.81	1,841,158	-0.66(-4.00%)
Dec 30, 2022	16.68	16.70	16.25	16.46	1,609,167	-0.39(-2.29%)
Dec 29, 2022	16.81	17.24	16.66	16.85	1,150,564	+0.17(+1.03%)
Dec 28, 2022	17.21	17.26	16.62	16.68	1,848,712	-0.62(-3.61%)
Dec 27, 2022	17.31	17.49	17.26	17.30	923,530	-0.13(-0.74%)
Dec 23, 2022	17.47	17.79	17.27	17.43	1,530,060	+0.11(+0.64%)
Dec 22, 2022	17.44	17.53	16.85	17.32	2,005,034	-0.27(-1.51%)
Dec 21, 2022	16.94	17.71	16.91	17.59	2,960,269	+1.01(+6.09%)
Dec 20, 2022	15.90	16.64	15.84	16.58	1,379,804	+0.70(+4.42%)
Dec 19, 2022	16.63	16.65	15.66	15.87	1,908,989	-0.86(-5.12%)
Dec 16, 2022	17.55	17.66	16.56	16.73	2,316,724	-0.88(-5.01%)
Dec 15, 2022	17.39	17.67	17.36	17.61	2,635,168	+0.27(+1.58%)
Dec 14, 2022	17.17	17.42	17.08	17.34	1,687,583	+0.18(+1.05%)
Dec 13, 2022	17.30	17.35	17.06	17.16	2,310,230	+0.26(+1.52%)
Dec 12, 2022	16.67	17.03	16.56	16.90	1,543,667	+0.20(+1.18%)
Dec 09, 2022	16.20	16.79	15.99	16.70	1,414,613	+0.53(+3.28%)
Dec 08, 2022	16.00	16.31	15.94	16.17	1,057,855	+0.39(+2.44%)
Dec 07, 2022	15.96	16.00	15.58	15.79	2,102,994	-0.27(-1.71%)
Dec 06, 2022	16.63	16.63	15.97	16.06	1,997,288	-0.31(-1.88%)
Dec 05, 2022	16.34	16.94	16.21	16.37	1,748,310	+0.31(+1.92%)
Dec 02, 2022	15.91	16.10	15.59	16.06	1,440,334	+0.13(+0.81%)
Dec 01, 2022	16.36	16.73	15.85	15.93	1,968,679	-0.55(-3.32%)
Nov 30, 2022	16.54	16.58	16.09	16.48	2,089,708	+0.13(+0.79%)
Nov 29, 2022	16.76	17.17	16.27	16.35	2,721,635	-0.23(-1.39%)
Nov 28, 2022	17.29	17.30	16.17	16.58	4,481,565	-0.75(-4.33%)
Nov 25, 2022	16.53	17.66	16.50	17.33	2,459,424	+1.05(+6.44%)
Nov 23, 2022	16.38	16.42	15.98	16.29	1,793,690	+0.15(+0.90%)
Nov 22, 2022	16.33	16.50	16.10	16.14	2,134,432	-0.15(-0.89%)
Nov 21, 2022	15.63	16.35	15.53	16.29	2,357,090	+0.54(+3.43%)
Nov 18, 2022	16.19	16.31	15.67	15.75	2,326,730	-0.30(-1.86%)
Nov 17, 2022	15.49	16.71	15.08	16.04	3,762,434	+0.21(+1.32%)
Nov 16, 2022	16.37	16.50	15.72	15.83	2,999,426	-0.54(-3.30%)
Nov 15, 2022	16.81	16.97	16.19	16.37	3,107,147	-0.21(-1.29%)
Nov 14, 2022	17.17	17.47	16.50	16.59	5,205,330	-0.34(-2.02%)
Nov 11, 2022	16.49	17.15	16.44	16.93	2,748,190	+0.90(+5.63%)
Nov 10, 2022	15.70	16.35	15.68	16.03	1,869,082	+0.44(+2.85%)
Nov 09, 2022	16.06	16.11	15.58	15.58	1,584,386	-0.48(-3.01%)
Nov 08, 2022	16.12	16.31	15.98	16.07	1,823,441	-0.01(-0.05%)
Nov 07, 2022	15.66	16.29	15.54	16.08	2,295,961	+0.40(+2.57%)
Nov 04, 2022	15.06	15.71	15.02	15.67	3,052,307	+1.36(+9.52%)
Nov 03, 2022	14.15	14.47	13.95	14.31	1,374,353	+0.09(+0.62%)
Nov 02, 2022	14.30			14.22	1,958,604	-0.23(-1.56%)
Nov 01, 2022	14.34	14.51	14.13	14.45	1,748,438	+0.40(+2.87%)
Oct 31, 2022	13.94	14.14	13.75	14.04	2,142,232	-0.20(-1.41%)
Oct 28, 2022	14.32	14.50	14.06	14.25	2,641,790	-0.14(-0.95%)
Oct 27, 2022	15.26	15.26	14.33	14.38	2,769,211	-0.90(-5.91%)
Oct 26, 2022	15.52	15.71	15.27	15.29	1,504,483	-0.21(-1.35%)
Oct 25, 2022	15.14	15.53	14.89	15.50	1,588,442	+0.19(+1.26%)
Oct 24, 2022	15.52	15.61	14.80	15.30	2,296,673	-0.22(-1.40%)
Oct 21, 2022	15.25	15.67	15.08	15.52	1,416,242	+0.35(+2.34%)
Oct 20, 2022	15.78	15.78	14.94	15.17	2,123,064	-0.56(-3.59%)
Oct 19, 2022	16.26	16.43	15.64	15.73	1,777,227	-0.74(-4.50%)
Oct 18, 2022	16.13	16.62	16.06	16.47	1,779,339	+0.58(+3.65%)
Oct 17, 2022	16.70	16.71	15.67	15.89	2,421,364	-0.58(-3.52%)
Oct 14, 2022	16.36	16.61	16.21	16.47	1,376,729	+0.21(+1.29%)
Oct 13, 2022	15.98	16.43	15.80	16.26	1,405,481	+0.06(+0.35%)
Oct 12, 2022	15.85	16.30	15.71	16.21	1,846,234	+0.40(+2.55%)
Oct 11, 2022	15.48	16.22	15.28	15.80	2,021,871	+0.27(+1.77%)
Oct 10, 2022	16.10	16.22	15.48	15.53	2,148,547	-0.53(-3.31%)
Oct 07, 2022	15.46	16.24	15.42	16.06	2,010,577	+0.40(+2.52%)
Oct 06, 2022	15.60	16.00	15.48	15.67	2,928,464	+0.02(+0.15%)
Oct 05, 2022	15.17	15.67	15.05	15.64	1,718,304	+0.32(+2.11%)
Oct 04, 2022	14.83	15.33	14.75	15.32	2,208,268	+0.85(+5.91%)
Oct 03, 2022	14.42	14.77	14.33	14.46	1,616,878	+0.37(+2.63%)
Sep 30, 2022	13.93	14.42	13.83	14.09	1,529,320	+0.25(+1.81%)
Sep 29, 2022	14.44	14.52	13.59	13.84	3,185,200	-0.81(-5.56%)
Sep 28, 2022	15.16	15.25	14.59	14.66	2,716,157	-0.70(-4.57%)
Sep 27, 2022	15.07	15.45	14.84	15.36	2,232,509	+0.48(+3.20%)
Sep 26, 2022	15.15	15.47	14.81	14.88	2,596,728	-0.48(-3.15%)
Sep 23, 2022	15.50	15.50	14.92	15.37	3,166,639	-0.59(-3.69%)
Sep 22, 2022	16.04	16.53	15.95	15.96	1,588,083	-0.31(-1.93%)
Sep 21, 2022	16.64	16.76	16.26	16.27	2,776,788	-0.37(-2.23%)
Sep 20, 2022	15.54	16.79	15.46	16.64	4,369,729	+1.48(+9.73%)
Sep 19, 2022	15.44	15.64	15.10	15.17	2,619,034	-0.64(-4.03%)
Sep 16, 2022	16.01	16.09	15.67	15.80	3,774,775	-0.74(-4.48%)
Sep 15, 2022	16.60	16.71	16.18	16.54	2,902,857	-0.31(-1.82%)
Sep 14, 2022	17.16	17.26	16.83	16.85	2,776,998	-0.19(-1.14%)
Sep 13, 2022	16.78	17.29	16.73	17.04	3,408,429	+0.16(+0.95%)
Sep 12, 2022	16.90	17.00	16.63	16.88	2,726,280	+0.38(+2.30%)
Sep 09, 2022	16.42	16.60	16.27	16.50	2,712,221	+0.63(+3.96%)
Sep 08, 2022	15.34	15.89	15.27	15.88	4,283,093	+0.61(+4.01%)
Sep 07, 2022	15.38	15.50	15.04	15.26	3,189,880	-0.18(-1.15%)
Sep 06, 2022	15.63	15.84	15.38	15.44	3,974,621	-0.60(-3.72%)
Sep 02, 2022	16.08	16.16	15.75	16.04	2,189,841	+0.11(+0.71%)
Sep 01, 2022	15.72	16.31	15.59	15.92	2,928,359	+0.16(+1.02%)
Aug 31, 2022	15.54	15.96	15.42	15.76	3,757,951	+0.16(+1.03%)
Aug 30, 2022	16.56	16.70	15.56	15.60	6,305,697	-1.41(-8.29%)
Aug 29, 2022	17.33	17.36	16.74	17.01	5,099,651	-0.35(-2.00%)
Aug 26, 2022	18.10	18.21	17.23	17.36	5,532,585	-1.01(-5.49%)
Aug 25, 2022	19.15	19.20	18.22	18.37	4,620,009	-0.64(-3.39%)
Aug 24, 2022	19.35	19.46	18.57	19.01	5,138,437	-0.37(-1.91%)
Aug 23, 2022	19.24	19.80	19.20	19.38	5,630,149	+0.33(+1.74%)
Aug 22, 2022	18.68	19.14	18.44	19.05	4,835,289	+0.20(+1.04%)
Aug 19, 2022	19.21	19.30	18.55	18.85	4,131,164	-0.58(-2.99%)
Aug 18, 2022	19.69	20.04	19.21	19.43	3,556,795	-0.07(-0.35%)
Aug 17, 2022	19.40	19.53	19.16	19.50	3,532,605	-0.04(-0.19%)
Aug 16, 2022	19.72	19.80	19.10	19.54	3,614,170	+0.05(+0.27%)
Aug 15, 2022	19.19	19.53	18.80	19.49	4,808,795	-0.64(-3.19%)
Aug 12, 2022	20.41	20.62	19.85	20.13	2,973,008	-0.11(-0.52%)
Aug 11, 2022	19.93	20.99	19.93	20.23	4,048,466	+0.31(+1.55%)
Aug 10, 2022	19.95	20.30	19.62	19.93	2,627,581	+0.31(+1.58%)
Aug 09, 2022	19.65	20.20	19.53	19.62	2,812,327	+0.20(+1.01%)
Aug 08, 2022	19.33	20.24	19.25	19.42	3,950,274	+0.12(+0.63%)
Aug 05, 2022	19.47	20.03	19.12	19.30	4,301,368	+0.62(+3.31%)
Aug 04, 2022	19.15	19.15	18.46	18.68	3,246,982	-0.51(-2.63%)
Aug 03, 2022	19.71	19.73	18.72	19.19	3,154,482	-0.67(-3.38%)
Aug 02, 2022	20.14	20.26	19.28	19.86	2,205,824	-0.51(-2.52%)
Aug 01, 2022	19.77	20.51	19.56	20.37	2,097,038	+0.74(+3.75%)
Jul 29, 2022	19.62	19.76	19.00	19.64	2,257,028	-0.00(-0.02%)
Jul 28, 2022	20.26	20.38	19.56	19.64	2,336,719	-0.38(-1.92%)
Jul 27, 2022	19.53	20.13	19.31	20.02	1,835,976	+0.70(+3.63%)
Jul 26, 2022	19.09	19.37	19.02	19.32	1,105,781	+0.16(+0.83%)
Jul 25, 2022	19.37	19.80	19.06	19.16	2,621,547	-0.03(-0.16%)
Jul 22, 2022	19.98	19.99	18.95	19.19	1,947,994	-0.72(-3.64%)
Jul 21, 2022	19.60	19.94	19.09	19.92	2,090,427	+0.55(+2.84%)
Jul 20, 2022	19.13	19.43	18.72	19.37	1,988,688	+0.17(+0.86%)
Jul 19, 2022	18.48	19.21	18.48	19.20	1,956,233	+0.72(+3.88%)
Jul 18, 2022	18.38	18.88	18.24	18.48	3,352,393	+0.56(+3.11%)
Jul 15, 2022	17.25	17.94	17.02	17.93	2,339,203	+1.00(+5.93%)
Jul 14, 2022	16.61	16.93	16.25	16.92	2,631,646	+0.11(+0.67%)
Jul 13, 2022	16.45	17.00	16.31	16.81	1,849,223	+0.08(+0.45%)
Jul 12, 2022	16.73	16.85	16.37	16.73	1,631,192	-0.12(-0.72%)
Jul 11, 2022	16.86	17.07	16.64	16.85	1,771,761	-0.09(-0.53%)
Jul 08, 2022	17.07	17.35	16.73	16.95	2,019,529	-0.05(-0.27%)
Jul 07, 2022	16.78	17.48	16.73	16.99	3,555,330	+1.06(+6.63%)
Jul 06, 2022	16.84	16.95	15.55	15.93	4,942,569	-1.06(-6.26%)
Jul 05, 2022	16.88	17.16	16.43	17.00	3,680,163	-0.66(-3.72%)
Jul 01, 2022	18.48	18.53	17.20	17.65	4,395,167	-1.20(-6.36%)
Jun 30, 2022	18.60	18.99	18.48	18.85	2,150,710	+0.09(+0.48%)
Jun 29, 2022	19.18	19.20	18.45	18.76	2,472,570	-0.15(-0.80%)
Jun 28, 2022	19.23	19.24	18.62	18.91	3,112,454	-0.67(-3.43%)
Jun 27, 2022	18.54	19.69	18.46	19.59	2,966,272	+1.28(+7.01%)
Jun 24, 2022	18.91	19.12	18.24	18.30	4,391,974	-0.64(-3.39%)
Jun 23, 2022	18.36	19.02	18.14	18.94	4,714,621	+0.81(+4.49%)
Jun 22, 2022	19.59	19.95	17.96	18.13	9,378,483	-2.22(-10.90%)
Jun 21, 2022	20.36	20.45	19.81	20.35	5,770,993	+0.14(+0.71%)
Jun 17, 2022	19.97	20.89	19.96	20.20	3,941,463	+0.20(+1.02%)
Jun 16, 2022	19.49	20.04	19.27	20.00	3,139,524	-0.25(-1.23%)
Jun 15, 2022	20.02	20.50	19.77	20.25	2,503,800	+0.42(+2.13%)
Jun 14, 2022	19.39	20.39	19.39	19.83	3,680,479	+0.64(+3.34%)
Jun 13, 2022	19.87	20.14	19.03	19.19	5,346,986	-1.15(-5.67%)
Jun 10, 2022	20.08	20.73	19.81	20.34	3,943,489	-0.07(-0.33%)
Jun 09, 2022	21.36	21.37	20.39	20.41	6,265,623	-0.94(-4.42%)
Jun 08, 2022	23.07	23.10	21.16	21.35	8,877,910	-2.56(-10.70%)
Jun 07, 2022	23.98	24.18	23.30	23.91	3,009,655	-0.29(-1.18%)
Jun 06, 2022	24.61	24.78	24.02	24.20	2,773,378	-0.33(-1.35%)
Jun 03, 2022	23.39	24.57	23.17	24.53	3,685,783	+0.95(+4.03%)
Jun 02, 2022	24.04	24.14	23.15	23.58	4,227,758	-0.30(-1.26%)
Jun 01, 2022	23.92	24.24	23.17	23.88	5,735,133	+0.42(+1.77%)
May 31, 2022	23.57	24.37	23.07	23.46	5,978,310	+0.13(+0.55%)
May 27, 2022	23.13	23.39	22.42	23.33	4,627,281	-0.01(-0.03%)
May 26, 2022	22.93	23.37	22.78	23.34	3,682,988	+0.47(+2.07%)
May 25, 2022	23.76	24.02	21.96	22.87	6,157,939	-0.65(-2.74%)
May 24, 2022	23.38	23.82	22.88	23.51	5,208,630	-0.58(-2.41%)
May 23, 2022	23.23	24.29	22.60	24.09	5,392,217	+1.13(+4.90%)
May 20, 2022	23.59	23.73	22.31	22.97	3,825,616	-0.13(-0.56%)
May 19, 2022	21.53	23.59	21.37	23.10	4,379,565	+1.12(+5.09%)
May 18, 2022	22.84	22.89	21.68	21.98	3,029,965	-0.83(-3.65%)
May 17, 2022	22.70	23.26	22.42	22.81	3,614,849	+0.57(+2.58%)
May 16, 2022	21.51	22.44	21.39	22.24	2,660,164	+0.81(+3.78%)
May 13, 2022	20.79	21.89	20.59	21.43	2,985,634	+1.10(+5.43%)
May 12, 2022	21.17	21.26	19.76	20.32	3,325,018	-1.14(-5.31%)
May 11, 2022	21.56	22.01	21.19	21.46	2,481,979	+0.36(+1.70%)
May 10, 2022	20.44	21.43	20.44	21.10	2,448,866	+1.33(+6.75%)
May 09, 2022	21.34	21.43	19.43	19.77	3,955,765	-2.02(-9.28%)
May 06, 2022	22.10	22.23	21.13	21.79	1,936,716	-0.21(-0.95%)
May 05, 2022	22.22	22.57	21.25	22.00	2,027,034	-0.23(-1.03%)
May 04, 2022	21.91	22.33	21.51	22.23	1,752,348	+0.55(+2.55%)
May 03, 2022	20.54	21.91	20.54	21.68	2,224,953	+0.94(+4.53%)
May 02, 2022	20.11	20.78	19.91	20.74	1,660,622	+0.59(+2.92%)
Apr 29, 2022	21.07	21.19	20.13	20.15	2,172,273	-0.66(-3.17%)
Apr 28, 2022	21.41	21.43	20.20	20.81	2,397,514	-0.26(-1.23%)
Apr 27, 2022	20.01	21.35	19.96	21.07	2,369,752	+1.69(+8.73%)
Apr 26, 2022	19.52	20.00	19.11	19.38	2,297,273	+0.02(+0.11%)
Apr 25, 2022	19.82	19.88	18.33	19.35	6,265,709	-1.23(-5.99%)
Apr 22, 2022	21.28	21.84	20.47	20.59	2,881,780	-0.50(-2.38%)
Apr 21, 2022	22.11	22.75	21.01	21.09	3,343,477	-0.76(-3.48%)
Apr 20, 2022	22.98	23.24	21.48	21.85	3,871,348	-0.96(-4.21%)
Apr 19, 2022	22.64	22.96	21.69	22.81	3,941,064	+0.07(+0.32%)
Apr 18, 2022	22.01	23.05	21.18	22.74	5,405,765	+0.90(+4.10%)
Apr 14, 2022	20.30	22.01	20.30	21.84	6,916,363	+1.67(+8.28%)
Apr 13, 2022	19.31	20.21	19.31	20.17	2,295,539	+1.14(+5.99%)
Apr 12, 2022	18.87	19.27	18.51	19.03	3,075,985	+0.61(+3.31%)
Apr 11, 2022	19.68	19.98	18.29	18.42	5,529,900	-1.87(-9.22%)
Apr 08, 2022	19.91	20.57	19.72	20.29	2,726,080	+0.80(+4.08%)
Apr 07, 2022	18.94	19.72	18.86	19.50	2,958,318	+0.62(+3.31%)
Apr 06, 2022	19.35	19.68	18.82	18.87	4,271,006	-0.83(-4.22%)
Apr 05, 2022	20.09	20.72	19.41	19.71	4,004,344	-0.43(-2.14%)
Apr 04, 2022	21.76	21.80	19.78	20.14	5,400,859	-1.63(-7.51%)
Apr 01, 2022	21.36	22.21	21.36	21.77	2,401,170	+0.48(+2.26%)
Mar 31, 2022	21.28	21.83	21.25	21.29	1,925,950	-0.06(-0.27%)
Mar 30, 2022	21.52	22.00	21.17	21.35	2,150,757	-0.16(-0.77%)
Mar 29, 2022	21.15	21.59	19.17	21.51	5,061,176	+0.36(+1.70%)
Mar 28, 2022	21.19	22.49	20.90	21.15	4,341,268	+0.06(+0.27%)
Mar 25, 2022	21.05	21.49	20.80	21.10	1,605,892	-0.11(-0.54%)
Mar 24, 2022	21.23	21.30	20.65	21.21	2,389,676	-0.02(-0.10%)
Mar 23, 2022	20.87	21.73	20.74	21.23	3,993,131	+0.55(+2.63%)
Mar 22, 2022	21.15	21.25	20.59	20.69	2,804,337	-0.53(-2.50%)
Mar 21, 2022	21.02	21.49	20.48	21.22	2,264,960	+0.22(+1.02%)
Mar 18, 2022	20.75	21.16	20.58	21.00	4,076,994	+0.25(+1.21%)
Mar 17, 2022	20.34	20.81	20.30	20.75	2,196,693	+0.55(+2.70%)
Mar 16, 2022	19.83	20.34	19.45	20.21	2,830,546	+0.95(+4.95%)
Mar 15, 2022	19.50	19.53	18.50	19.25	4,228,720	-0.04(-0.19%)
Mar 14, 2022	21.35	21.39	19.18	19.29	4,520,902	-2.32(-10.72%)
Mar 11, 2022	21.43	22.16	21.28	21.61	2,865,226	+0.15(+0.70%)
Mar 10, 2022	20.72	21.69	20.70	21.46	2,715,675	+0.69(+3.31%)
Mar 09, 2022	21.84	22.01	20.09	20.77	5,281,318	-0.49(-2.33%)
Mar 08, 2022	20.08	21.55	19.66	21.26	5,014,460	+1.39(+7.00%)
Mar 07, 2022	20.27	20.85	19.51	19.87	3,602,863	-0.40(-1.98%)
Mar 04, 2022	20.40	20.55	19.41	20.27	3,795,331	-0.52(-2.48%)
Mar 03, 2022	21.05	21.53	20.51	20.79	4,263,326	-0.62(-2.91%)
Mar 02, 2022	19.66	21.50	19.65	21.41	5,219,256	+1.94(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.