Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.07	21.73	21.06	21.52	2,428,921	+0.47(+2.25%)
Feb 27, 2023	21.15	21.76	20.73	21.05	2,994,322	-0.01(-0.04%)
Feb 24, 2023	20.69	21.33	20.40	21.06	3,644,287	+0.15(+0.74%)
Feb 23, 2023	19.93	20.91	19.92	20.90	3,033,874	+1.26(+6.41%)
Feb 22, 2023	19.06	19.72	18.92	19.64	2,160,864	+0.77(+4.09%)
Feb 21, 2023	18.67	19.66	18.65	18.87	2,531,504	+0.35(+1.90%)
Feb 17, 2023	18.85	19.10	18.47	18.52	2,842,654	-0.81(-4.21%)
Feb 16, 2023	19.22	19.45	19.12	19.33	1,302,351	-0.03(-0.13%)
Feb 15, 2023	19.27	19.36	18.91	19.36	1,282,358	+0.03(+0.13%)
Feb 14, 2023	19.32	19.53	19.14	19.33	1,174,386	-0.21(-1.10%)
Feb 13, 2023	19.53	19.80	19.17	19.55	1,723,235	-0.08(-0.39%)
Feb 10, 2023	19.75	19.87	19.31	19.62	1,015,438	-0.25(-1.25%)
Feb 09, 2023	19.83	20.04	19.65	19.87	1,297,223	+0.09(+0.48%)
Feb 08, 2023	19.52	20.04	19.51	19.78	1,479,195	+0.32(+1.63%)
Feb 07, 2023	19.22	19.52	19.08	19.46	1,192,308	+0.34(+1.79%)
Feb 06, 2023	19.04	19.21	18.85	19.12	977,174	+0.12(+0.63%)
Feb 03, 2023	18.85	19.18	18.55	19.00	1,510,863	+0.04(+0.23%)
Feb 02, 2023	19.41	19.51	18.84	18.96	1,991,410	-0.37(-1.91%)
Feb 01, 2023	19.60	19.60	19.13	19.32	1,825,692	-0.14(-0.70%)
Jan 31, 2023	19.39	19.54	19.21	19.46	1,448,948	+0.06(+0.31%)
Jan 30, 2023	20.04	20.16	19.38	19.40	2,111,981	-0.63(-3.16%)
Jan 27, 2023	19.07	20.09	18.99	20.04	2,178,610	+1.10(+5.79%)
Jan 26, 2023	19.27	19.32	18.57	18.94	1,120,041	-0.09(-0.45%)
Jan 25, 2023	18.25	19.05	18.14	19.03	1,599,028	+0.63(+3.45%)
Jan 24, 2023	18.62	18.68	18.29	18.39	1,429,171	-0.33(-1.78%)
Jan 23, 2023	19.15	19.15	18.55	18.73	2,110,388	-0.51(-2.63%)
Jan 20, 2023	18.91	19.30	18.71	19.23	2,428,786	+0.52(+2.79%)
Jan 19, 2023	18.51	18.76	18.09	18.71	1,553,304	+0.09(+0.51%)
Jan 18, 2023	19.02	19.19	18.53	18.61	2,360,351	-0.19(-1.00%)
Jan 17, 2023	18.08	18.84	17.99	18.80	3,313,338	+0.99(+5.53%)
Jan 13, 2023	17.81	18.01	17.74	17.82	1,418,546	-0.19(-1.05%)
Jan 12, 2023	17.42	18.02	17.42	18.01	1,869,557	+0.50(+2.84%)
Jan 11, 2023	17.71	17.91	17.28	17.51	1,336,060	-0.18(-1.02%)
Jan 10, 2023	16.87	17.72	16.86	17.69	1,886,876	+0.64(+3.77%)
Jan 09, 2023	17.04	17.46	17.02	17.05	2,306,356	+0.26(+1.53%)
Jan 06, 2023	16.01	16.82	15.93	16.79	1,305,755	+0.99(+6.23%)
Jan 05, 2023	15.68	15.97	15.59	15.80	1,360,620	+0.07(+0.44%)
Jan 04, 2023	15.79	15.93	15.58	15.74	1,941,211	-0.08(-0.49%)
Jan 03, 2023	16.55	16.64	15.80	15.81	1,840,288	-0.66(-4.00%)
Dec 30, 2022	16.69	16.70	16.26	16.47	1,608,407	-0.39(-2.29%)
Dec 29, 2022	16.82	17.25	16.67	16.86	1,150,020	+0.17(+1.03%)
Dec 28, 2022	17.22	17.27	16.63	16.69	1,847,839	-0.63(-3.61%)
Dec 27, 2022	17.32	17.50	17.27	17.31	923,093	-0.13(-0.74%)
Dec 23, 2022	17.47	17.80	17.28	17.44	1,529,337	+0.11(+0.64%)
Dec 22, 2022	17.45	17.54	16.86	17.33	2,004,086	-0.27(-1.51%)
Dec 21, 2022	16.94	17.71	16.92	17.59	2,958,870	+1.01(+6.10%)
Dec 20, 2022	15.91	16.65	15.85	16.58	1,379,152	+0.70(+4.42%)
Dec 19, 2022	16.64	16.66	15.67	15.88	1,908,087	-0.86(-5.12%)
Dec 16, 2022	17.56	17.67	16.57	16.74	2,315,629	-0.88(-5.01%)
Dec 15, 2022	17.40	17.68	17.36	17.62	2,633,923	+0.27(+1.58%)
Dec 14, 2022	17.17	17.42	17.09	17.35	1,686,786	+0.18(+1.05%)
Dec 13, 2022	17.30	17.35	17.06	17.17	2,309,138	+0.26(+1.52%)
Dec 12, 2022	16.68	17.04	16.57	16.91	1,542,938	+0.20(+1.18%)
Dec 09, 2022	16.21	16.80	15.99	16.71	1,413,944	+0.53(+3.28%)
Dec 08, 2022	16.01	16.31	15.95	16.18	1,057,355	+0.39(+2.44%)
Dec 07, 2022	15.97	16.01	15.59	15.80	2,102,000	-0.27(-1.71%)
Dec 06, 2022	16.64	16.64	15.98	16.07	1,996,344	-0.31(-1.88%)
Dec 05, 2022	16.35	16.95	16.22	16.38	1,747,484	+0.31(+1.92%)
Dec 02, 2022	15.92	16.11	15.60	16.07	1,439,654	+0.13(+0.81%)
Dec 01, 2022	16.37	16.74	15.86	15.94	1,967,749	-0.55(-3.32%)
Nov 30, 2022	16.55	16.58	16.10	16.49	2,088,721	+0.13(+0.79%)
Nov 29, 2022	16.76	17.17	16.28	16.36	2,720,349	-0.23(-1.39%)
Nov 28, 2022	17.30	17.31	16.18	16.59	4,479,448	-0.75(-4.33%)
Nov 25, 2022	16.54	17.67	16.50	17.34	2,458,263	+1.05(+6.44%)
Nov 23, 2022	16.39	16.42	15.99	16.29	1,792,842	+0.15(+0.90%)
Nov 22, 2022	16.34	16.50	16.11	16.15	2,133,424	-0.15(-0.89%)
Nov 21, 2022	15.63	16.35	15.54	16.29	2,355,977	+0.54(+3.43%)
Nov 18, 2022	16.20	16.31	15.67	15.75	2,325,631	-0.30(-1.86%)
Nov 17, 2022	15.50	16.71	15.08	16.05	3,760,656	+0.21(+1.32%)
Nov 16, 2022	16.38	16.50	15.73	15.84	2,998,009	-0.54(-3.30%)
Nov 15, 2022	16.82	16.98	16.20	16.38	3,105,680	-0.21(-1.29%)
Nov 14, 2022	17.18	17.48	16.50	16.60	5,202,871	-0.34(-2.02%)
Nov 11, 2022	16.50	17.16	16.45	16.94	2,746,892	+0.90(+5.63%)
Nov 10, 2022	15.71	16.35	15.69	16.04	1,868,199	+0.44(+2.85%)
Nov 09, 2022	16.07	16.12	15.58	15.59	1,583,637	-0.48(-3.01%)
Nov 08, 2022	16.13	16.32	15.98	16.08	1,822,580	-0.01(-0.05%)
Nov 07, 2022	15.66	16.29	15.55	16.08	2,294,877	+0.40(+2.57%)
Nov 04, 2022	15.07	15.72	15.03	15.68	3,050,865	+1.36(+9.52%)
Nov 03, 2022	14.16	14.48	13.95	14.32	1,373,704	+0.09(+0.62%)
Nov 02, 2022	14.31			14.23	1,957,679	-0.23(-1.56%)
Nov 01, 2022	14.34	14.52	14.14	14.45	1,747,612	+0.40(+2.87%)
Oct 31, 2022	13.95	14.15	13.75	14.05	2,141,220	-0.20(-1.42%)
Oct 28, 2022	14.33	14.51	14.07	14.25	2,640,542	-0.14(-0.95%)
Oct 27, 2022	15.27	15.27	14.33	14.39	2,767,903	-0.90(-5.91%)
Oct 26, 2022	15.53	15.72	15.28	15.29	1,503,772	-0.21(-1.35%)
Oct 25, 2022	15.15	15.54	14.90	15.50	1,587,691	+0.19(+1.26%)
Oct 24, 2022	15.53	15.62	14.81	15.31	2,295,588	-0.22(-1.40%)
Oct 21, 2022	15.26	15.68	15.08	15.53	1,415,573	+0.35(+2.34%)
Oct 20, 2022	15.79	15.79	14.95	15.17	2,122,061	-0.56(-3.59%)
Oct 19, 2022	16.27	16.44	15.65	15.74	1,776,387	-0.74(-4.50%)
Oct 18, 2022	16.14	16.62	16.07	16.48	1,778,499	+0.58(+3.65%)
Oct 17, 2022	16.71	16.71	15.68	15.90	2,420,220	-0.58(-3.52%)
Oct 14, 2022	16.37	16.62	16.22	16.48	1,376,079	+0.21(+1.29%)
Oct 13, 2022	15.99	16.44	15.81	16.27	1,404,817	+0.06(+0.35%)
Oct 12, 2022	15.86	16.31	15.72	16.21	1,845,362	+0.40(+2.55%)
Oct 11, 2022	15.49	16.23	15.29	15.81	2,020,916	+0.27(+1.77%)
Oct 10, 2022	16.11	16.23	15.48	15.54	2,147,532	-0.53(-3.31%)
Oct 07, 2022	15.47	16.25	15.43	16.07	2,009,627	+0.40(+2.52%)
Oct 06, 2022	15.61	16.01	15.49	15.67	2,927,081	+0.02(+0.15%)
Oct 05, 2022	15.17	15.68	15.06	15.65	1,717,492	+0.32(+2.10%)
Oct 04, 2022	14.83	15.34	14.76	15.33	2,207,224	+0.86(+5.91%)
Oct 03, 2022	14.42	14.77	14.33	14.47	1,616,114	+0.37(+2.63%)
Sep 30, 2022	13.94	14.43	13.83	14.10	1,528,597	+0.25(+1.81%)
Sep 29, 2022	14.45	14.53	13.59	13.85	3,183,695	-0.81(-5.56%)
Sep 28, 2022	15.16	15.25	14.59	14.66	2,714,873	-0.70(-4.57%)
Sep 27, 2022	15.08	15.46	14.84	15.37	2,231,455	+0.48(+3.20%)
Sep 26, 2022	15.16	15.48	14.82	14.89	2,595,501	-0.48(-3.15%)
Sep 23, 2022	15.50	15.51	14.92	15.37	3,165,143	-0.59(-3.69%)
Sep 22, 2022	16.04	16.54	15.96	15.96	1,587,333	-0.31(-1.93%)
Sep 21, 2022	16.65	16.77	16.27	16.28	2,775,476	-0.37(-2.23%)
Sep 20, 2022	15.54	16.80	15.47	16.65	4,367,664	+1.48(+9.73%)
Sep 19, 2022	15.45	15.65	15.10	15.17	2,617,797	-0.64(-4.03%)
Sep 16, 2022	16.02	16.10	15.67	15.81	3,772,992	-0.74(-4.48%)
Sep 15, 2022	16.61	16.71	16.19	16.55	2,901,486	-0.31(-1.82%)
Sep 14, 2022	17.17	17.27	16.83	16.86	2,775,686	-0.19(-1.14%)
Sep 13, 2022	16.79	17.30	16.74	17.05	3,406,819	+0.16(+0.96%)
Sep 12, 2022	16.91	17.00	16.64	16.89	2,724,992	+0.38(+2.30%)
Sep 09, 2022	16.42	16.61	16.28	16.51	2,710,940	+0.63(+3.96%)
Sep 08, 2022	15.35	15.89	15.28	15.88	4,281,070	+0.61(+4.01%)
Sep 07, 2022	15.39	15.51	15.04	15.27	3,188,373	-0.18(-1.15%)
Sep 06, 2022	15.63	15.85	15.38	15.45	3,972,744	-0.60(-3.72%)
Sep 02, 2022	16.08	16.17	15.75	16.04	2,188,807	+0.11(+0.71%)
Sep 01, 2022	15.73	16.32	15.60	15.93	2,926,976	+0.16(+1.02%)
Aug 31, 2022	15.55	15.97	15.42	15.77	3,756,176	+0.16(+1.03%)
Aug 30, 2022	16.57	16.71	15.57	15.61	6,302,719	-1.41(-8.29%)
Aug 29, 2022	17.34	17.37	16.75	17.02	5,097,242	-0.35(-2.00%)
Aug 26, 2022	18.11	18.22	17.24	17.37	5,529,972	-1.01(-5.49%)
Aug 25, 2022	19.16	19.21	18.23	18.38	4,617,826	-0.65(-3.39%)
Aug 24, 2022	19.36	19.47	18.58	19.02	5,136,009	-0.37(-1.91%)
Aug 23, 2022	19.25	19.81	19.21	19.39	5,627,488	+0.33(+1.74%)
Aug 22, 2022	18.69	19.15	18.45	19.06	4,833,003	+0.20(+1.04%)
Aug 19, 2022	19.22	19.31	18.56	18.86	4,129,211	-0.58(-2.99%)
Aug 18, 2022	19.70	20.05	19.22	19.44	3,555,113	-0.07(-0.35%)
Aug 17, 2022	19.41	19.54	19.16	19.51	3,530,935	-0.04(-0.19%)
Aug 16, 2022	19.73	19.81	19.10	19.55	3,612,462	+0.05(+0.27%)
Aug 15, 2022	19.20	19.54	18.81	19.50	4,806,521	-0.64(-3.19%)
Aug 12, 2022	20.42	20.63	19.86	20.14	2,971,603	-0.11(-0.52%)
Aug 11, 2022	19.94	21.00	19.94	20.24	4,046,552	+0.31(+1.55%)
Aug 10, 2022	19.96	20.31	19.63	19.93	2,626,339	+0.31(+1.58%)
Aug 09, 2022	19.66	20.21	19.54	19.63	2,810,998	+0.20(+1.01%)
Aug 08, 2022	19.34	20.25	19.26	19.43	3,948,407	+0.12(+0.63%)
Aug 05, 2022	19.47	20.04	19.13	19.31	4,299,335	+0.62(+3.31%)
Aug 04, 2022	19.16	19.16	18.47	18.69	3,245,447	-0.51(-2.63%)
Aug 03, 2022	19.72	19.74	18.73	19.20	3,152,991	-0.67(-3.38%)
Aug 02, 2022	20.15	20.27	19.29	19.87	2,204,781	-0.51(-2.52%)
Aug 01, 2022	19.78	20.52	19.57	20.38	2,096,047	+0.74(+3.75%)
Jul 29, 2022	19.63	19.77	19.01	19.64	2,255,962	-0.00(-0.02%)
Jul 28, 2022	20.27	20.39	19.57	19.65	2,335,615	-0.39(-1.92%)
Jul 27, 2022	19.53	20.14	19.32	20.03	1,835,108	+0.70(+3.63%)
Jul 26, 2022	19.10	19.38	19.03	19.33	1,105,258	+0.16(+0.83%)
Jul 25, 2022	19.38	19.81	19.07	19.17	2,620,308	-0.03(-0.16%)
Jul 22, 2022	19.99	20.00	18.96	19.20	1,947,073	-0.72(-3.64%)
Jul 21, 2022	19.61	19.95	19.10	19.93	2,089,439	+0.55(+2.84%)
Jul 20, 2022	19.13	19.44	18.73	19.38	1,987,748	+0.17(+0.86%)
Jul 19, 2022	18.49	19.22	18.49	19.21	1,955,308	+0.72(+3.88%)
Jul 18, 2022	18.39	18.89	18.24	18.49	3,350,808	+0.56(+3.11%)
Jul 15, 2022	17.26	17.95	17.03	17.93	2,338,097	+1.00(+5.93%)
Jul 14, 2022	16.61	16.94	16.26	16.93	2,630,402	+0.11(+0.67%)
Jul 13, 2022	16.46	17.01	16.32	16.82	1,848,349	+0.08(+0.45%)
Jul 12, 2022	16.74	16.86	16.38	16.74	1,630,421	-0.12(-0.72%)
Jul 11, 2022	16.87	17.07	16.64	16.86	1,770,923	-0.09(-0.53%)
Jul 08, 2022	17.08	17.35	16.74	16.95	2,018,575	-0.05(-0.27%)
Jul 07, 2022	16.79	17.49	16.73	17.00	3,553,649	+1.06(+6.63%)
Jul 06, 2022	16.85	16.95	15.56	15.94	4,940,232	-1.06(-6.26%)
Jul 05, 2022	16.89	17.16	16.44	17.01	3,678,423	-0.66(-3.72%)
Jul 01, 2022	18.49	18.54	17.21	17.66	4,393,089	-1.20(-6.36%)
Jun 30, 2022	18.61	19.00	18.49	18.86	2,149,693	+0.09(+0.48%)
Jun 29, 2022	19.19	19.21	18.46	18.77	2,471,402	-0.15(-0.80%)
Jun 28, 2022	19.24	19.25	18.63	18.92	3,110,982	-0.67(-3.43%)
Jun 27, 2022	18.55	19.70	18.47	19.60	2,964,870	+1.28(+7.01%)
Jun 24, 2022	18.92	19.13	18.25	18.31	4,389,898	-0.64(-3.39%)
Jun 23, 2022	18.37	19.03	18.15	18.95	4,712,392	+0.82(+4.49%)
Jun 22, 2022	19.60	19.96	17.96	18.14	9,374,050	-2.22(-10.90%)
Jun 21, 2022	20.37	20.46	19.82	20.36	5,768,265	+0.14(+0.71%)
Jun 17, 2022	19.98	20.90	19.97	20.21	3,939,600	+0.20(+1.02%)
Jun 16, 2022	19.50	20.05	19.28	20.01	3,138,040	-0.25(-1.23%)
Jun 15, 2022	20.03	20.51	19.78	20.26	2,502,617	+0.42(+2.13%)
Jun 14, 2022	19.40	20.40	19.40	19.84	3,678,740	+0.64(+3.34%)
Jun 13, 2022	19.87	20.15	19.04	19.20	5,344,459	-1.15(-5.68%)
Jun 10, 2022	20.09	20.73	19.82	20.35	3,941,625	-0.07(-0.33%)
Jun 09, 2022	21.37	21.38	20.40	20.42	6,262,661	-0.94(-4.42%)
Jun 08, 2022	23.08	23.11	21.17	21.36	8,873,713	-2.56(-10.70%)
Jun 07, 2022	24.00	24.19	23.31	23.92	3,008,232	-0.29(-1.19%)
Jun 06, 2022	24.62	24.80	24.03	24.21	2,772,067	-0.33(-1.35%)
Jun 03, 2022	23.40	24.58	23.18	24.54	3,684,040	+0.95(+4.03%)
Jun 02, 2022	24.06	24.15	23.16	23.59	4,225,760	-0.30(-1.26%)
Jun 01, 2022	23.93	24.25	23.18	23.89	5,732,423	+0.42(+1.77%)
May 31, 2022	23.58	24.39	23.08	23.47	5,975,485	+0.13(+0.55%)
May 27, 2022	23.14	23.40	22.43	23.34	4,625,094	-0.01(-0.03%)
May 26, 2022	22.94	23.38	22.79	23.35	3,681,247	+0.47(+2.07%)
May 25, 2022	23.77	24.03	21.97	22.88	6,155,029	-0.65(-2.74%)
May 24, 2022	23.40	23.83	22.89	23.52	5,206,169	-0.58(-2.41%)
May 23, 2022	23.24	24.31	22.61	24.11	5,389,669	+1.13(+4.90%)
May 20, 2022	23.60	23.74	22.32	22.98	3,823,808	-0.13(-0.56%)
May 19, 2022	21.54	23.60	21.38	23.11	4,377,495	+1.12(+5.09%)
May 18, 2022	22.85	22.90	21.69	21.99	3,028,533	-0.83(-3.65%)
May 17, 2022	22.71	23.27	22.43	22.82	3,613,141	+0.57(+2.58%)
May 16, 2022	21.52	22.46	21.40	22.25	2,658,907	+0.81(+3.78%)
May 13, 2022	20.80	21.90	20.60	21.44	2,984,223	+1.10(+5.43%)
May 12, 2022	21.18	21.27	19.77	20.33	3,323,447	-1.14(-5.31%)
May 11, 2022	21.57	22.02	21.20	21.47	2,480,807	+0.36(+1.70%)
May 10, 2022	20.45	21.44	20.45	21.11	2,447,709	+1.33(+6.75%)
May 09, 2022	21.35	21.44	19.44	19.78	3,953,896	-2.02(-9.28%)
May 06, 2022	22.11	22.24	21.14	21.80	1,935,800	-0.21(-0.95%)
May 05, 2022	22.23	22.58	21.26	22.01	2,026,077	-0.23(-1.03%)
May 04, 2022	21.92	22.34	21.52	22.24	1,751,520	+0.55(+2.55%)
May 03, 2022	20.55	21.92	20.55	21.69	2,223,902	+0.94(+4.53%)
May 02, 2022	20.12	20.79	19.92	20.75	1,659,837	+0.59(+2.92%)
Apr 29, 2022	21.08	21.20	20.14	20.16	2,171,247	-0.66(-3.17%)
Apr 28, 2022	21.42	21.44	20.21	20.82	2,396,381	-0.26(-1.22%)
Apr 27, 2022	20.02	21.36	19.97	21.08	2,368,633	+1.69(+8.73%)
Apr 26, 2022	19.53	20.01	19.12	19.38	2,296,187	+0.02(+0.11%)
Apr 25, 2022	19.83	19.89	18.34	19.36	6,262,748	-1.23(-5.99%)
Apr 22, 2022	21.29	21.85	20.48	20.60	2,880,418	-0.50(-2.38%)
Apr 21, 2022	22.12	22.76	21.02	21.10	3,341,897	-0.76(-3.48%)
Apr 20, 2022	22.99	23.25	21.49	21.86	3,869,519	-0.96(-4.21%)
Apr 19, 2022	22.65	22.97	21.70	22.82	3,939,202	+0.07(+0.32%)
Apr 18, 2022	22.02	23.07	21.19	22.75	5,403,210	+0.90(+4.10%)
Apr 14, 2022	20.31	22.02	20.31	21.85	6,913,094	+1.67(+8.28%)
Apr 13, 2022	19.32	20.22	19.32	20.18	2,294,454	+1.14(+5.99%)
Apr 12, 2022	18.88	19.28	18.52	19.04	3,074,531	+0.61(+3.31%)
Apr 11, 2022	19.69	19.99	18.30	18.43	5,527,287	-1.87(-9.22%)
Apr 08, 2022	19.92	20.58	19.73	20.30	2,724,791	+0.80(+4.08%)
Apr 07, 2022	18.95	19.73	18.87	19.51	2,956,920	+0.62(+3.31%)
Apr 06, 2022	19.36	19.69	18.83	18.88	4,268,987	-0.83(-4.22%)
Apr 05, 2022	20.09	20.73	19.42	19.71	4,002,452	-0.43(-2.14%)
Apr 04, 2022	21.77	21.81	19.79	20.15	5,398,307	-1.64(-7.51%)
Apr 01, 2022	21.37	22.22	21.37	21.78	2,400,035	+0.48(+2.26%)
Mar 31, 2022	21.29	21.84	21.26	21.30	1,925,040	-0.06(-0.27%)
Mar 30, 2022	21.53	22.01	21.18	21.36	2,149,740	-0.16(-0.77%)
Mar 29, 2022	21.16	21.60	19.18	21.52	5,058,784	+0.36(+1.69%)
Mar 28, 2022	21.20	22.51	20.91	21.16	4,339,216	+0.06(+0.27%)
Mar 25, 2022	21.06	21.50	20.81	21.11	1,605,133	-0.11(-0.54%)
Mar 24, 2022	21.24	21.31	20.66	21.22	2,388,547	-0.02(-0.10%)
Mar 23, 2022	20.88	21.74	20.75	21.24	3,991,244	+0.55(+2.63%)
Mar 22, 2022	21.16	21.26	20.60	20.70	2,803,012	-0.53(-2.50%)
Mar 21, 2022	21.03	21.50	20.49	21.23	2,263,889	+0.22(+1.02%)
Mar 18, 2022	20.76	21.17	20.59	21.01	4,075,068	+0.25(+1.21%)
Mar 17, 2022	20.35	20.82	20.31	20.76	2,195,655	+0.55(+2.70%)
Mar 16, 2022	19.84	20.35	19.46	20.22	2,829,208	+0.95(+4.95%)
Mar 15, 2022	19.51	19.54	18.51	19.26	4,226,722	-0.04(-0.19%)
Mar 14, 2022	21.36	21.40	19.19	19.30	4,518,765	-2.32(-10.72%)
Mar 11, 2022	21.44	22.18	21.29	21.62	2,863,871	+0.15(+0.70%)
Mar 10, 2022	20.73	21.70	20.70	21.47	2,714,392	+0.69(+3.31%)
Mar 09, 2022	21.85	22.02	20.09	20.78	5,278,822	-0.50(-2.33%)
Mar 08, 2022	20.09	21.56	19.67	21.27	5,012,090	+1.39(+7.00%)
Mar 07, 2022	20.28	20.86	19.52	19.88	3,601,161	-0.40(-1.98%)
Mar 04, 2022	20.41	20.56	19.42	20.28	3,793,537	-0.52(-2.48%)
Mar 03, 2022	21.06	21.54	20.52	20.80	4,261,311	-0.62(-2.91%)
Mar 02, 2022	19.67	21.51	19.66	21.42	5,216,790	+1.94(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.