Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.49	37.60	37.39	37.50	297,993	+0.03(+0.09%)
Jan 30, 2023	37.65	37.68	37.41	37.46	504,990	-0.10(-0.26%)
Jan 27, 2023	37.49	37.67	37.37	37.56	558,440	+0.14(+0.37%)
Jan 26, 2023	37.39	37.65	37.28	37.42	369,693	+0.02(+0.06%)
Jan 25, 2023	37.40	37.45	37.16	37.40	421,460	+0.08(+0.21%)
Jan 24, 2023	36.88	37.38	36.77	37.32	490,882	+0.50(+1.34%)
Jan 23, 2023	36.86	37.05	36.69	36.83	412,658	+0.15(+0.42%)
Jan 20, 2023	36.62	36.94	36.50	36.68	617,676	+0.02(+0.06%)
Jan 19, 2023	36.97	36.99	36.66	36.66	430,390	-0.32(-0.87%)
Jan 18, 2023	36.99	37.13	36.90	36.98	530,910	-0.03(-0.08%)
Jan 17, 2023	37.18	37.28	36.98	37.00	523,911	-0.06(-0.15%)
Jan 13, 2023	36.82	37.07	36.77	37.06	224,422	+0.11(+0.30%)
Jan 12, 2023	37.10	37.13	36.82	36.95	425,643	-0.05(-0.13%)
Jan 11, 2023	37.03	37.09	36.93	37.00	466,915	-0.02(-0.06%)
Jan 10, 2023	36.86	37.02	36.73	37.02	301,840	+0.32(+0.87%)
Jan 09, 2023	37.10	37.24	36.66	36.70	619,465	-0.25(-0.68%)
Jan 06, 2023	37.10	37.32	36.91	36.95	758,562	+0.01(+0.02%)
Jan 05, 2023	36.84	36.99	36.50	36.94	515,027	+0.09(+0.25%)
Jan 04, 2023	36.26	36.95	36.16	36.85	801,549	+0.83(+2.30%)
Jan 03, 2023	35.57	36.08	35.46	36.02	856,058	+0.69(+1.95%)
Dec 30, 2022	34.86	35.36	34.79	35.33	739,745	+0.35(+1.00%)
Dec 29, 2022	34.95	35.02	34.81	34.98	820,341	+0.13(+0.36%)
Dec 28, 2022	35.02	35.07	34.82	34.86	1,217,917	-0.16(-0.46%)
Dec 27, 2022	35.39	35.39	35.02	35.02	1,045,267	-0.33(-0.93%)
Dec 23, 2022	35.09	35.35	34.98	35.34	843,623	+0.22(+0.62%)
Dec 22, 2022	35.30	35.30	35.04	35.13	903,312	-0.22(-0.61%)
Dec 21, 2022	35.06	35.46	35.06	35.34	889,637	+0.26(+0.74%)
Dec 20, 2022	35.14	35.23	35.04	35.09	712,327	-0.19(-0.53%)
Dec 19, 2022	35.22	35.30	35.04	35.27	652,587	-0.10(-0.28%)
Dec 16, 2022	35.18	35.39	34.98	35.37	849,327	-0.03(-0.08%)
Dec 15, 2022	35.05	35.49	34.98	35.40	734,650	+0.17(+0.48%)
Dec 14, 2022	35.30	35.62	35.09	35.23	622,635	-0.06(-0.18%)
Dec 13, 2022	35.23	35.39	35.02	35.30	700,864	+0.03(+0.10%)
Dec 12, 2022	35.15	35.28	34.91	35.26	581,526	+0.11(+0.32%)
Dec 09, 2022	35.33	35.36	35.06	35.15	362,129	-0.18(-0.51%)
Dec 08, 2022	35.11	35.34	35.05	35.33	469,722	+0.15(+0.44%)
Dec 07, 2022	35.02	35.24	34.88	35.18	557,412	+0.11(+0.32%)
Dec 06, 2022	35.02	35.11	34.83	35.06	841,900	-0.04(-0.12%)
Dec 05, 2022	35.19	35.21	34.93	35.11	1,030,481	-0.17(-0.47%)
Dec 02, 2022	35.30	35.41	35.18	35.27	698,223	-0.18(-0.51%)
Dec 01, 2022	35.63	35.73	35.36	35.46	552,098	-0.24(-0.68%)
Nov 30, 2022	35.32	35.83	35.20	35.70	714,611	+0.44(+1.25%)
Nov 29, 2022	35.46	35.50	35.12	35.26	1,065,243	-0.11(-0.32%)
Nov 28, 2022	35.43	35.46	34.97	35.37	858,451	-0.08(-0.24%)
Nov 25, 2022	35.75	35.83	35.45	35.46	513,449	-0.42(-1.17%)
Nov 23, 2022	35.57	35.87	35.45	35.87	661,501	+0.32(+0.90%)
Nov 22, 2022	35.71	35.75	35.43	35.55	793,016	-0.20(-0.55%)
Nov 21, 2022	36.15	36.20	35.37	35.75	859,836	-0.42(-1.16%)
Nov 18, 2022	36.31	36.38	35.85	36.17	741,828	-0.28(-0.77%)
Nov 17, 2022	36.26	36.47	35.87	36.45	898,058	+0.24(+0.65%)
Nov 16, 2022	36.40	36.43	35.76	36.21	2,031,491	-0.13(-0.35%)
Nov 15, 2022	36.46	36.53	36.24	36.34	1,212,295	+0.13(+0.35%)
Nov 14, 2022	36.59	36.66	36.20	36.21	1,092,070	-0.26(-0.70%)
Nov 11, 2022	36.40	36.60	36.20	36.46	999,595	-0.05(-0.13%)
Nov 10, 2022	36.57	36.65	36.34	36.51	759,663	+0.13(+0.37%)
Nov 09, 2022	36.38	36.56	36.27	36.38	729,509	+0.00(+0.00%)
Nov 08, 2022	36.54	36.72	36.30	36.38	692,437	-0.29(-0.79%)
Nov 07, 2022	36.77	36.77	36.34	36.67	791,319	+0.21(+0.59%)
Nov 04, 2022	36.73	36.95	36.19	36.45	949,676	-0.30(-0.82%)
Nov 03, 2022	36.06	37.01	35.83	36.75	1,551,543	+0.75(+2.09%)
Nov 02, 2022	36.47			36.00	571,930	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.