Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.540	2.630	2.540	2.580	167,607	+0.02(+0.78%)
Apr 27, 2023	2.480	2.560	2.450	2.560	136,788	+0.09(+3.64%)
Apr 26, 2023	2.520	2.580	2.450	2.470	185,191	-0.06(-2.37%)
Apr 25, 2023	2.650	2.650	2.530	2.530	190,572	-0.13(-4.89%)
Apr 24, 2023	2.780	2.800	2.650	2.660	164,692	-0.12(-4.32%)
Apr 21, 2023	2.620	2.780	2.600	2.780	145,373	+0.16(+6.11%)
Apr 20, 2023	2.800	2.825	2.600	2.620	211,295	-0.19(-6.76%)
Apr 19, 2023	2.810	2.880	2.800	2.810	98,998	-0.05(-1.75%)
Apr 18, 2023	2.980	3.040	2.810	2.860	161,642	-0.12(-4.03%)
Apr 17, 2023	2.870	2.980	2.830	2.980	185,762	+0.13(+4.56%)
Apr 14, 2023	2.950	3.000	2.840	2.850	158,716	-0.15(-5.00%)
Apr 13, 2023	2.800	3.080	2.800	3.000	381,910	+0.25(+9.09%)
Apr 12, 2023	2.960	2.960	2.750	2.750	159,643	-0.19(-6.46%)
Apr 11, 2023	2.850	2.970	2.850	2.940	181,097	+0.07(+2.44%)
Apr 10, 2023	2.750	2.890	2.700	2.870	194,516	+0.13(+4.74%)
Apr 06, 2023	2.680	2.831	2.640	2.740	124,816	+0.07(+2.62%)
Apr 05, 2023	2.900	2.900	2.600	2.670	413,289	-0.24(-8.25%)
Apr 04, 2023	2.920	3.160	2.850	2.910	678,598	-0.01(-0.34%)
Apr 03, 2023	2.730	3.000	2.630	2.920	1,003,607	+0.19(+6.96%)
Mar 31, 2023	2.630	2.750	2.610	2.730	177,838	+0.11(+4.20%)
Mar 30, 2023	2.630	2.690	2.610	2.620	192,151	+0.00(+0.00%)
Mar 29, 2023	2.560	2.640	2.530	2.620	140,248	+0.07(+2.75%)
Mar 28, 2023	2.560	2.610	2.540	2.550	106,173	-0.02(-0.78%)
Mar 27, 2023	2.610	2.625	2.510	2.570	188,242	-0.04(-1.53%)
Mar 24, 2023	2.550	2.610	2.466	2.610	133,910	+0.04(+1.56%)
Mar 23, 2023	2.560	2.700	2.510	2.570	208,879	+0.04(+1.58%)
Mar 22, 2023	2.640	2.670	2.520	2.530	162,629	-0.13(-4.89%)
Mar 21, 2023	2.620	2.700	2.570	2.660	244,103	+0.10(+3.91%)
Mar 20, 2023	2.560	2.600	2.500	2.560	208,030	+0.00(+0.00%)
Mar 17, 2023	2.670	2.690	2.530	2.560	335,698	-0.15(-5.54%)
Mar 16, 2023	2.580	2.740	2.480	2.710	321,568	+0.07(+2.65%)
Mar 15, 2023	2.730	2.780	2.600	2.640	298,202	-0.16(-5.71%)
Mar 14, 2023	2.700	2.850	2.700	2.800	282,087	+0.14(+5.26%)
Mar 13, 2023	2.690	2.780	2.601	2.660	324,105	-0.10(-3.62%)
Mar 10, 2023	2.760	2.800	2.600	2.760	341,658	-0.02(-0.72%)
Mar 09, 2023	3.040	3.080	2.780	2.780	486,872	-0.26(-8.55%)
Mar 08, 2023	3.100	3.140	2.950	3.040	323,908	-0.04(-1.30%)
Mar 07, 2023	3.140	3.210	3.070	3.080	278,126	-0.04(-1.28%)
Mar 06, 2023	3.220	3.250	3.120	3.120	355,369	-0.12(-3.70%)
Mar 03, 2023	3.180	3.300	3.070	3.240	405,132	+0.09(+2.86%)
Mar 02, 2023	3.110	3.190	3.050	3.150	351,905	+0.02(+0.64%)
Mar 01, 2023	3.110	3.250	3.010	3.130	454,767	+0.01(+0.32%)
Feb 28, 2023	3.430	3.440	3.120	3.120	477,468	-0.32(-9.30%)
Feb 27, 2023	3.110	3.490	3.110	3.440	985,752	+0.33(+10.61%)
Feb 24, 2023	3.210	3.230	2.940	3.110	727,571	-0.17(-5.18%)
Feb 23, 2023	3.580	3.590	3.210	3.280	663,734	-0.29(-8.12%)
Feb 22, 2023	3.610	3.720	3.505	3.570	367,021	-0.07(-1.92%)
Feb 21, 2023	3.740	3.790	3.560	3.640	435,841	-0.16(-4.21%)
Feb 17, 2023	3.800	3.830	3.650	3.800	372,171	-0.01(-0.26%)
Feb 16, 2023	3.740	3.940	3.600	3.810	635,464	+0.03(+0.79%)
Feb 15, 2023	3.670	3.812	3.500	3.780	1,254,948	+0.09(+2.44%)
Feb 14, 2023	3.840	4.878	3.650	3.690	4,969,625	+0.09(+2.50%)
Feb 13, 2023	4.150	4.202	3.310	3.600	2,124,437	+3.16(+709.17%)
Feb 10, 2023	0.6081	0.6233	0.4196	0.4449	16,328,868	-0.18(-28.24%)
Feb 09, 2023	0.6695	0.6695	0.6100	0.6200	1,362,206	-0.03(-5.23%)
Feb 08, 2023	0.6900	0.6996	0.6300	0.6542	2,240,359	-0.04(-5.20%)
Feb 07, 2023	0.7127	0.7170	0.6800	0.6901	1,265,666	-0.02(-3.17%)
Feb 06, 2023	0.7250	0.7395	0.7100	0.7127	856,814	-0.01(-1.01%)
Feb 03, 2023	0.7200	0.7500	0.7200	0.7200	1,595,779	-0.00(-0.59%)
Feb 02, 2023	0.7200	0.7400	0.7020	0.7243	1,222,232	+0.01(+1.77%)
Feb 01, 2023	0.7253	0.7380	0.7100	0.7117	1,640,181	-0.02(-2.51%)
Jan 31, 2023	0.6800	0.7300	0.6800	0.7300	1,706,139	+0.03(+4.78%)
Jan 30, 2023	0.6703	0.7000	0.6702	0.6967	2,664,822	+0.03(+4.02%)
Jan 27, 2023	0.6745	0.6800	0.6620	0.6698	863,157	-0.01(-1.77%)
Jan 26, 2023	0.6835	0.7000	0.6753	0.6819	592,577	+0.00(+0.46%)
Jan 25, 2023	0.6800	0.6900	0.6713	0.6788	935,606	-0.01(-1.62%)
Jan 24, 2023	0.6904	0.7100	0.6820	0.6900	1,590,756	-0.01(-1.86%)
Jan 23, 2023	0.7200	0.7200	0.6810	0.7031	3,167,514	+0.01(+1.90%)
Jan 20, 2023	0.6724	0.6947	0.6450	0.6900	2,028,598	+0.04(+6.43%)
Jan 19, 2023	0.6900	0.6986	0.6400	0.6483	3,591,416	-0.03(-3.80%)
Jan 18, 2023	0.6615	0.6908	0.6400	0.6739	1,549,036	+0.02(+2.60%)
Jan 17, 2023	0.6900	0.7157	0.6500	0.6568	2,521,870	-0.03(-4.81%)
Jan 13, 2023	0.6400	0.6900	0.6300	0.6900	2,757,820	+0.06(+9.18%)
Jan 12, 2023	0.5915	0.6377	0.5806	0.6320	1,449,201	+0.04(+6.92%)
Jan 11, 2023	0.5700	0.6000	0.5635	0.5911	1,612,056	+0.03(+4.90%)
Jan 10, 2023	0.5500	0.5700	0.5300	0.5635	1,119,943	+0.02(+3.97%)
Jan 09, 2023	0.5307	0.5500	0.5223	0.5420	1,443,984	+0.02(+3.24%)
Jan 06, 2023	0.5401	0.5500	0.5201	0.5250	1,273,123	-0.02(-4.53%)
Jan 05, 2023	0.5400	0.5500	0.5200	0.5499	1,306,151	+0.01(+1.65%)
Jan 04, 2023	0.4776	0.5430	0.4776	0.5410	2,228,456	+0.04(+8.20%)
Jan 03, 2023	0.4800	0.5095	0.4776	0.5000	1,347,602	+0.03(+7.53%)
Dec 30, 2022	0.4850	0.4990	0.4610	0.4650	2,515,060	-0.03(-5.68%)
Dec 29, 2022	0.4699	0.5169	0.4601	0.4930	2,207,948	+0.03(+6.94%)
Dec 28, 2022	0.5000	0.5300	0.4500	0.4610	4,474,158	-0.05(-10.50%)
Dec 27, 2022	0.5275	0.5400	0.5030	0.5151	1,547,084	-0.01(-2.81%)
Dec 23, 2022	0.5300	0.5500	0.5300	0.5300	906,755	-0.01(-1.49%)
Dec 22, 2022	0.5300	0.5598	0.5270	0.5380	872,724	-0.00(-0.15%)
Dec 21, 2022	0.5600	0.5600	0.5335	0.5388	1,199,087	-0.01(-2.04%)
Dec 20, 2022	0.5700	0.5784	0.5500	0.5500	1,127,615	-0.02(-3.51%)
Dec 19, 2022	0.5900	0.5949	0.5650	0.5700	1,348,427	-0.03(-4.47%)
Dec 16, 2022	0.5851	0.6000	0.5770	0.5967	1,009,600	+0.01(+1.98%)
Dec 15, 2022	0.6016	0.6086	0.5850	0.5851	1,501,501	-0.02(-2.56%)
Dec 14, 2022	0.6101	0.6200	0.5950	0.6005	1,113,028	-0.01(-0.91%)
Dec 13, 2022	0.6500	0.6695	0.6020	0.6060	1,991,243	-0.04(-5.92%)
Dec 12, 2022	0.6755	0.6800	0.6400	0.6441	1,180,612	-0.01(-1.21%)
Dec 09, 2022	0.6800	0.7000	0.6400	0.6520	1,242,835	-0.03(-4.50%)
Dec 08, 2022	0.6600	0.7005	0.6300	0.6827	1,317,809	+0.02(+3.41%)
Dec 07, 2022	0.6804	0.6899	0.6600	0.6602	968,286	-0.02(-3.62%)
Dec 06, 2022	0.7200	0.7220	0.6800	0.6850	1,097,031	-0.04(-5.12%)
Dec 05, 2022	0.7300	0.7520	0.7220	0.7220	803,721	-0.03(-4.04%)
Dec 02, 2022	0.7314	0.7600	0.7151	0.7524	870,185	+0.02(+2.33%)
Dec 01, 2022	0.7250	0.7480	0.7200	0.7353	635,946	+0.00(+0.59%)
Nov 30, 2022	0.7500	0.7559	0.7220	0.7310	1,234,784	-0.01(-1.95%)
Nov 29, 2022	0.7500	0.7650	0.7405	0.7455	448,171	-0.00(-0.15%)
Nov 28, 2022	0.7850	0.8100	0.7400	0.7466	1,804,451	-0.04(-4.78%)
Nov 25, 2022	0.7021	0.7919	0.7019	0.7841	2,469,573	+0.07(+10.41%)
Nov 23, 2022	0.6955	0.7250	0.6900	0.7102	858,667	+0.02(+2.93%)
Nov 22, 2022	0.6921	0.7100	0.6810	0.6900	1,334,488	-0.01(-0.76%)
Nov 21, 2022	0.6835	0.7000	0.6705	0.6953	815,550	+0.02(+3.62%)
Nov 18, 2022	0.6900	0.7000	0.6710	0.6710	908,105	-0.02(-3.41%)
Nov 17, 2022	0.7000	0.7100	0.6810	0.6947	678,402	-0.01(-0.76%)
Nov 16, 2022	0.7200	0.7250	0.6851	0.7000	1,233,257	+0.01(+1.14%)
Nov 15, 2022	0.7500	0.7500	0.6800	0.6921	4,302,141	-0.03(-4.72%)
Nov 14, 2022	0.6900	0.7450	0.6851	0.7264	1,528,884	+0.02(+3.45%)
Nov 11, 2022	0.6750	0.7272	0.6666	0.7022	1,361,071	+0.02(+3.60%)
Nov 10, 2022	0.6600	0.7000	0.6501	0.6778	783,803	+0.03(+3.91%)
Nov 09, 2022	0.6900	0.6994	0.6450	0.6523	832,641	-0.04(-5.20%)
Nov 08, 2022	0.7000	0.7118	0.6850	0.6881	902,788	-0.02(-3.08%)
Nov 07, 2022	0.6749	0.7200	0.6500	0.7100	1,510,800	+0.06(+9.21%)
Nov 04, 2022	0.6600	0.6896	0.6401	0.6501	671,526	-0.00(-0.64%)
Nov 03, 2022	0.6500	0.6700	0.6500	0.6543	468,023	-0.00(-0.20%)
Nov 02, 2022	0.6500	0.6899	0.6500	0.6556	597,027	-0.01(-1.72%)
Nov 01, 2022	0.6600	0.6950	0.6502	0.6671	988,162	+0.02(+2.63%)
Oct 31, 2022	0.6200	0.6677	0.6150	0.6500	1,387,052	+0.03(+4.47%)
Oct 28, 2022	0.6200	0.6350	0.6150	0.6222	577,019	-0.00(-0.45%)
Oct 27, 2022	0.6386	0.6386	0.6100	0.6250	557,088	-0.00(-0.08%)
Oct 26, 2022	0.6312	0.6388	0.6150	0.6255	861,457	+0.01(+1.31%)
Oct 25, 2022	0.6000	0.6300	0.6000	0.6174	998,919	+0.02(+2.90%)
Oct 24, 2022	0.6311	0.6311	0.5922	0.6000	1,040,229	-0.02(-3.24%)
Oct 21, 2022	0.6300	0.6397	0.6026	0.6201	1,125,349	-0.01(-1.57%)
Oct 20, 2022	0.6300	0.6500	0.6300	0.6300	597,188	+0.00(+0.00%)
Oct 19, 2022	0.6500	0.6500	0.6300	0.6300	734,471	-0.02(-3.68%)
Oct 18, 2022	0.6711	0.6723	0.6432	0.6541	1,036,266	-0.01(-1.24%)
Oct 17, 2022	0.6322	0.7900	0.6322	0.6623	6,093,255	+0.03(+4.76%)
Oct 14, 2022	0.6500	0.6650	0.6320	0.6322	928,681	-0.02(-2.44%)
Oct 13, 2022	0.6500	0.6653	0.6367	0.6480	1,099,149	-0.02(-2.45%)
Oct 12, 2022	0.6391	0.6800	0.6320	0.6643	638,774	+0.02(+3.78%)
Oct 11, 2022	0.6400	0.6599	0.6326	0.6401	510,589	-0.01(-1.05%)
Oct 10, 2022	0.6450	0.6790	0.6350	0.6469	519,582	-0.00(-0.48%)
Oct 07, 2022	0.6752	0.6889	0.6410	0.6500	785,335	-0.03(-4.54%)
Oct 06, 2022	0.6828	0.6965	0.6601	0.6809	1,187,258	+0.01(+2.02%)
Oct 05, 2022	0.6500	0.6810	0.6250	0.6674	1,056,823	+0.01(+1.58%)
Oct 04, 2022	0.6200	0.6660	0.6202	0.6570	1,650,258	+0.03(+5.29%)
Oct 03, 2022	0.6090	0.6244	0.6012	0.6240	893,968	+0.02(+3.76%)
Sep 30, 2022	0.6079	0.6260	0.6004	0.6014	769,959	-0.01(-1.18%)
Sep 29, 2022	0.6100	0.6345	0.6000	0.6086	1,100,229	-0.02(-3.57%)
Sep 28, 2022	0.6200	0.6399	0.6102	0.6311	736,944	+0.02(+3.46%)
Sep 27, 2022	0.6200	0.6400	0.6100	0.6100	649,111	-0.00(-0.75%)
Sep 26, 2022	0.6000	0.6396	0.6000	0.6146	959,884	+0.01(+1.59%)
Sep 23, 2022	0.6500	0.6584	0.6020	0.6050	1,851,028	-0.05(-7.02%)
Sep 22, 2022	0.6629	0.6700	0.6500	0.6507	1,169,695	-0.02(-2.74%)
Sep 21, 2022	0.6900	0.7000	0.6600	0.6690	1,349,937	-0.03(-4.25%)
Sep 20, 2022	0.6700	0.7200	0.6700	0.6987	1,745,693	+0.03(+3.76%)
Sep 19, 2022	0.6601	0.6799	0.6601	0.6734	910,772	+0.00(+0.21%)
Sep 16, 2022	0.6614	0.6799	0.6541	0.6720	1,281,650	-0.00(-0.31%)
Sep 15, 2022	0.6800	0.6800	0.6600	0.6741	909,971	+0.01(+2.14%)
Sep 14, 2022	0.6700	0.6884	0.6600	0.6600	944,066	-0.01(-2.19%)
Sep 13, 2022	0.6817	0.6900	0.6733	0.6748	808,774	-0.02(-2.20%)
Sep 12, 2022	0.6810	0.7000	0.6810	0.6900	970,579	+0.00(+0.26%)
Sep 09, 2022	0.6801	0.6990	0.6801	0.6882	1,220,286	+0.00(+0.32%)
Sep 08, 2022	0.6800	0.6880	0.6734	0.6860	1,047,564	+0.00(+0.50%)
Sep 07, 2022	0.6940	0.7000	0.6800	0.6826	1,150,378	-0.01(-1.14%)
Sep 06, 2022	0.6905	0.7018	0.6800	0.6905	989,402	-0.01(-1.36%)
Sep 02, 2022	0.7000	0.7190	0.6801	0.7000	1,582,779	-0.01(-1.07%)
Sep 01, 2022	0.7200	0.7240	0.7000	0.7076	1,016,091	-0.01(-1.72%)
Aug 31, 2022	0.7189	0.7250	0.7050	0.7200	1,097,497	+0.01(+0.81%)
Aug 30, 2022	0.7300	0.7453	0.7100	0.7142	1,476,643	-0.02(-2.83%)
Aug 29, 2022	0.7336	0.7650	0.7314	0.7350	1,091,475	-0.01(-0.94%)
Aug 26, 2022	0.7512	0.7698	0.7401	0.7420	1,535,936	-0.03(-3.66%)
Aug 25, 2022	0.7800	0.7901	0.7605	0.7702	1,359,395	-0.01(-1.28%)
Aug 24, 2022	0.7450	0.7900	0.7450	0.7802	2,033,860	+0.03(+4.17%)
Aug 23, 2022	0.7300	0.7590	0.7300	0.7490	1,338,687	+0.01(+1.84%)
Aug 22, 2022	0.7543	0.7699	0.7324	0.7355	2,310,158	-0.02(-2.49%)
Aug 19, 2022	0.7800	0.7999	0.7520	0.7543	4,395,641	-0.07(-8.94%)
Aug 18, 2022	0.8400	0.8422	0.7981	0.8284	6,259,630	-0.03(-3.64%)
Aug 17, 2022	1.220	1.240	0.8526	0.8597	43,854,148	-0.15(-14.88%)
Aug 16, 2022	0.9700	1.050	0.9504	1.010	4,777,048	+0.05(+4.94%)
Aug 15, 2022	0.9600	0.9800	0.9210	0.9625	1,722,759	+0.01(+1.26%)
Aug 12, 2022	0.9558	0.9699	0.9300	0.9505	2,218,046	+0.01(+1.18%)
Aug 11, 2022	0.9200	0.9500	0.9083	0.9394	1,930,568	+0.04(+4.38%)
Aug 10, 2022	0.8600	0.9250	0.8510	0.9000	2,184,624	+0.06(+6.99%)
Aug 09, 2022	0.9100	0.9136	0.8297	0.8412	2,413,727	-0.07(-8.07%)
Aug 08, 2022	0.8800	0.9299	0.8800	0.9150	2,316,682	+0.02(+1.86%)
Aug 05, 2022	0.8500	0.9000	0.8500	0.8983	3,317,340	+0.04(+5.26%)
Aug 04, 2022	0.8450	0.8850	0.8390	0.8534	2,389,167	+0.02(+2.82%)
Aug 03, 2022	0.8137	0.8400	0.8137	0.8300	1,252,040	+0.03(+3.36%)
Aug 02, 2022	0.8030	0.8100	0.7900	0.8030	1,092,375	-0.00(-0.25%)
Aug 01, 2022	0.7900	0.8500	0.7700	0.8050	3,296,971	+0.06(+7.33%)
Jul 29, 2022	0.7763	0.8083	0.7500	0.7500	1,263,082	-0.03(-4.21%)
Jul 28, 2022	0.7025	0.8088	0.7025	0.7830	3,479,990	+0.07(+9.91%)
Jul 27, 2022	0.7100	0.7225	0.7012	0.7124	1,225,489	+0.00(+0.31%)
Jul 26, 2022	0.7010	0.7199	0.6900	0.7102	888,083	-0.00(-0.48%)
Jul 25, 2022	0.6800	0.7200	0.6800	0.7136	1,379,601	+0.03(+3.72%)
Jul 22, 2022	0.7300	0.7300	0.6880	0.6880	907,807	-0.03(-4.27%)
Jul 21, 2022	0.7300	0.7349	0.7100	0.7187	1,128,791	-0.02(-2.87%)
Jul 20, 2022	0.7200	0.7449	0.7100	0.7399	1,454,773	+0.02(+2.28%)
Jul 19, 2022	0.6900	0.7300	0.6900	0.7234	1,319,603	+0.02(+3.34%)
Jul 18, 2022	0.6700	0.7050	0.6735	0.7000	2,043,789	+0.02(+3.63%)
Jul 15, 2022	0.6600	0.6800	0.6457	0.6755	1,137,688	+0.03(+4.65%)
Jul 14, 2022	0.6450	0.6600	0.6405	0.6455	1,265,860	-0.03(-3.79%)
Jul 13, 2022	0.6700	0.6716	0.6401	0.6709	2,039,053	-0.01(-1.08%)
Jul 12, 2022	0.6900	0.6974	0.6700	0.6782	1,255,162	-0.01(-0.91%)
Jul 11, 2022	0.7041	0.7100	0.6800	0.6844	1,236,976	-0.03(-4.77%)
Jul 08, 2022	0.7099	0.7187	0.6950	0.7187	1,354,485	-0.01(-0.76%)
Jul 07, 2022	0.6869	0.7250	0.6869	0.7242	1,704,685	+0.04(+5.43%)
Jul 06, 2022	0.6885	0.7100	0.6800	0.6869	2,022,576	+0.00(+0.60%)
Jul 05, 2022	0.7100	0.7232	0.6700	0.6828	2,192,900	-0.03(-4.10%)
Jul 01, 2022	0.7400	0.7600	0.7035	0.7120	1,929,660	-0.05(-5.94%)
Jun 30, 2022	0.7250	0.7570	0.7250	0.7570	1,422,548	+0.02(+2.62%)
Jun 29, 2022	0.7400	0.7500	0.7270	0.7377	1,189,232	-0.01(-0.69%)
Jun 28, 2022	0.7357	0.7598	0.7357	0.7428	1,549,078	-0.00(-0.28%)
Jun 27, 2022	0.7500	0.7600	0.7150	0.7449	2,520,118	-0.00(-0.27%)
Jun 24, 2022	0.8100	0.8375	0.7300	0.7469	35,732,332	-0.04(-4.48%)
Jun 23, 2022	0.7600	0.7819	0.7500	0.7819	2,431,888	+0.03(+4.60%)
Jun 22, 2022	0.7550	0.7700	0.7459	0.7475	2,973,519	-0.01(-1.64%)
Jun 21, 2022	0.8000	0.8000	0.7572	0.7600	4,189,109	-0.04(-4.40%)
Jun 17, 2022	0.7963	0.8189	0.7850	0.7950	2,432,326	+0.01(+1.30%)
Jun 16, 2022	0.8200	0.8286	0.7807	0.7848	2,076,853	-0.05(-5.93%)
Jun 15, 2022	0.7900	0.8542	0.7802	0.8343	2,719,572	+0.04(+5.67%)
Jun 14, 2022	0.8000	0.8066	0.7800	0.7895	1,770,605	-0.03(-3.58%)
Jun 13, 2022	0.7892	0.8550	0.7700	0.8188	2,595,599	-0.03(-3.63%)
Jun 10, 2022	0.8825	0.8825	0.8100	0.8496	2,276,280	-0.04(-4.74%)
Jun 09, 2022	0.8987	0.9250	0.8640	0.8919	4,164,413	-0.00(-0.55%)
Jun 08, 2022	0.8700	0.9200	0.8599	0.8968	4,185,900	+0.03(+3.47%)
Jun 07, 2022	0.7900	0.8790	0.7827	0.8667	5,220,441	+0.05(+6.59%)
Jun 06, 2022	0.7724	0.8179	0.7660	0.8131	3,202,074	+0.03(+3.61%)
Jun 03, 2022	0.7500	0.7894	0.7350	0.7848	2,482,219	+0.01(+1.87%)
Jun 02, 2022	0.7034	0.7704	0.6900	0.7704	4,216,620	+0.08(+11.54%)
Jun 01, 2022	0.7600	0.7800	0.6840	0.6907	3,020,996	-0.07(-9.12%)
May 31, 2022	0.7200	0.7830	0.7071	0.7600	3,156,337	+0.04(+5.78%)
May 27, 2022	0.7242	0.7269	0.6950	0.7185	1,951,671	-0.00(-0.04%)
May 26, 2022	0.6901	0.7290	0.6901	0.7188	2,007,711	+0.01(+2.12%)
May 25, 2022	0.6800	0.7182	0.6620	0.7039	2,244,327	+0.01(+1.49%)
May 24, 2022	0.7000	0.7100	0.6500	0.6936	3,910,967	-0.03(-4.74%)
May 23, 2022	0.6953	0.7310	0.6910	0.7281	3,195,331	+0.00(+0.41%)
May 20, 2022	0.7630	0.7699	0.6833	0.7251	6,628,711	-0.04(-4.97%)
May 19, 2022	0.7465	0.7937	0.7200	0.7630	14,050,894	-0.01(-1.56%)
May 18, 2022	0.9001	0.9300	0.7300	0.7751	82,276,488	+0.09(+12.84%)
May 17, 2022	0.6700	0.7100	0.6521	0.6869	3,087,099	+0.06(+9.64%)
May 16, 2022	0.6100	0.6300	0.5873	0.6265	3,456,636	+0.04(+6.67%)
May 13, 2022	0.5900	0.6130	0.5712	0.5873	3,688,036	+0.05(+8.68%)
May 12, 2022	0.5200	0.5647	0.5100	0.5404	3,970,469	+0.01(+1.33%)
May 11, 2022	0.5900	0.5990	0.5300	0.5333	4,304,822	-0.06(-10.52%)
May 10, 2022	0.6198	0.6300	0.5700	0.5960	3,802,628	-0.01(-2.30%)
May 09, 2022	0.6400	0.6499	0.6003	0.6100	3,274,047	-0.05(-7.31%)
May 06, 2022	0.6800	0.6883	0.6500	0.6581	3,175,727	-0.04(-5.13%)
May 05, 2022	0.7300	0.7300	0.6851	0.6937	2,295,957	-0.02(-3.36%)
May 04, 2022	0.7100	0.7200	0.6820	0.7178	2,545,063	+0.00(+0.22%)
May 03, 2022	0.7100	0.7350	0.7004	0.7162	2,073,929	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.