Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 10.67 | 8 | -0.04(-0.37%) | |||
Dec 22, 2023 | 10.71 | 70 | +0.01(+0.09%) | |||
Dec 21, 2023 | 10.70 | 10.70 | 10.69 | 10.70 | 1,862 | +0.03(+0.28%) |
Dec 20, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1,195 | -0.00(-0.00%) |
Dec 14, 2023 | 10.67 | 130 | -0.04(-0.37%) | |||
Dec 13, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1,030 | +0.04(+0.37%) |
Dec 12, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1,001 | +0.00(+0.00%) |
Dec 11, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1,748 | -0.03(-0.28%) |
Dec 08, 2023 | 10.77 | 10.77 | 10.67 | 10.70 | 7,925 | -0.03(-0.28%) |
Dec 07, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -0.02(-0.16%) |
Dec 06, 2023 | 10.68 | 10.75 | 10.67 | 10.75 | 2,556 | +0.08(+0.72%) |
Dec 05, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 148 | -0.01(-0.09%) |
Dec 04, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 101 | +0.00(+0.00%) |
Dec 01, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 105 | +0.01(+0.09%) |
Nov 30, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 135 | -0.32(-2.87%) |
Nov 21, 2023 | 10.99 | 0 | +0.09(+0.79%) | |||
Nov 20, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 604 | -0.10(-0.91%) |
Nov 14, 2023 | 11.00 | 8 | +0.39(+3.68%) | |||
Nov 09, 2023 | 10.61 | 2 | -0.34(-3.11%) | |||
Nov 08, 2023 | 10.90 | 10.95 | 10.90 | 10.95 | 9,126 | +0.05(+0.46%) |
Nov 03, 2023 | 10.90 | 124 | +0.00(+0.00%) | |||
Nov 02, 2023 | 10.95 | 10.95 | 10.90 | 10.90 | 1,111 | -0.06(-0.55%) |
Nov 01, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1,050 | +0.00(+0.00%) |
Oct 31, 2023 | 10.99 | 10.99 | 10.96 | 10.96 | 384 | -0.02(-0.23%) |
Oct 30, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 225 | +0.00(+0.00%) |
Oct 27, 2023 | 10.99 | 11.01 | 10.98 | 10.98 | 1,001 | -0.03(-0.23%) |
Oct 25, 2023 | 11.01 | 88 | +0.00(+0.00%) | |||
Oct 19, 2023 | 11.01 | 72 | +0.01(+0.09%) | |||
Oct 18, 2023 | 11.01 | 11.25 | 10.96 | 11.00 | 29,941 | +0.04(+0.36%) |
Oct 17, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 270 | +0.00(+0.00%) |
Oct 16, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 307 | -0.01(-0.09%) |
Oct 13, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 383 | +0.00(+0.00%) |
Oct 12, 2023 | 10.96 | 10.97 | 10.96 | 10.97 | 2,937 | -0.02(-0.17%) |
Oct 11, 2023 | 11.01 | 11.01 | 10.99 | 10.99 | 412 | +0.01(+0.09%) |
Oct 09, 2023 | 10.98 | 1 | +0.02(+0.18%) | |||
Oct 05, 2023 | 10.96 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 10.96 | 20 | -0.00(-0.01%) |