Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 374 | +0.04(+0.38%) |
Jun 29, 2023 | 10.68 | 10.70 | 10.66 | 10.66 | 1,606 | -0.04(-0.37%) |
Jun 28, 2023 | 10.66 | 10.70 | 10.66 | 10.70 | 8,667 | +0.00(+0.00%) |
Jun 27, 2023 | 10.66 | 10.73 | 10.66 | 10.70 | 25,742 | -0.05(-0.47%) |
Jun 26, 2023 | 10.80 | 10.80 | 10.68 | 10.75 | 4,308 | -0.07(-0.65%) |
Jun 23, 2023 | 10.88 | 11.20 | 10.66 | 10.82 | 39,773 | -0.23(-2.08%) |
Jun 22, 2023 | 10.85 | 11.05 | 10.85 | 11.05 | 13,498 | +0.05(+0.45%) |
Jun 21, 2023 | 11.17 | 11.24 | 10.85 | 11.00 | 15,378 | -0.24(-2.14%) |
Jun 20, 2023 | 11.14 | 11.41 | 10.93 | 11.24 | 32,723 | +0.26(+2.37%) |
Jun 16, 2023 | 11.61 | 11.88 | 10.70 | 10.98 | 52,845 | -0.93(-7.81%) |
Jun 15, 2023 | 11.50 | 15.00 | 10.87 | 11.91 | 412,841 | +1.41(+13.43%) |
Jun 14, 2023 | 10.72 | 10.72 | 10.50 | 10.50 | 39,949 | +0.00(+0.00%) |
Jun 13, 2023 | 10.44 | 10.50 | 10.44 | 10.50 | 2,153 | +0.04(+0.38%) |
Jun 12, 2023 | 10.37 | 10.46 | 10.37 | 10.46 | 5,231 | +0.07(+0.67%) |
Jun 09, 2023 | 10.39 | 10.39 | 10.25 | 10.39 | 22,020 | -0.01(-0.10%) |
Jun 08, 2023 | 10.40 | 10.40 | 10.39 | 10.40 | 400 | +0.01(+0.10%) |
Jun 07, 2023 | 10.38 | 10.39 | 10.38 | 10.39 | 1,178 | +0.04(+0.39%) |
Jun 06, 2023 | 10.36 | 10.36 | 10.35 | 10.35 | 707 | -0.03(-0.29%) |
Jun 05, 2023 | 10.38 | 10.40 | 10.37 | 10.38 | 2,539 | -0.02(-0.19%) |
Jun 02, 2023 | 10.39 | 10.40 | 10.39 | 10.40 | 2,813 | +0.00(+0.00%) |
Jun 01, 2023 | 10.38 | 10.40 | 10.38 | 10.40 | 3,173 | +0.01(+0.10%) |
May 31, 2023 | 10.39 | 10.40 | 10.39 | 10.39 | 2,859 | +0.00(+0.00%) |
May 30, 2023 | 10.49 | 10.49 | 10.38 | 10.39 | 5,371 | +0.14(+1.36%) |
May 26, 2023 | 10.30 | 10.30 | 10.25 | 10.25 | 16,133 | +0.03(+0.29%) |
May 25, 2023 | 10.24 | 10.24 | 10.22 | 10.22 | 666 | -0.02(-0.20%) |
May 24, 2023 | 10.21 | 10.24 | 10.21 | 10.24 | 13,544 | +0.04(+0.39%) |
May 22, 2023 | 10.20 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | +0.01(+0.10%) |
May 18, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 4,567 | -0.00(-0.00%) |
May 17, 2023 | 10.20 | 10.20 | 10.19 | 10.19 | 14,152 | +0.00(+0.00%) |
May 16, 2023 | 10.17 | 10.20 | 10.16 | 10.19 | 12,495 | +0.08(+0.79%) |
May 15, 2023 | 10.17 | 10.17 | 10.11 | 10.11 | 1,002 | -0.04(-0.39%) |
May 12, 2023 | 10.13 | 10.16 | 10.13 | 10.15 | 6,600 | +0.03(+0.30%) |
May 10, 2023 | 10.12 | 100 | +0.01(+0.10%) | |||
May 09, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 444 | -0.01(-0.10%) |
May 08, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | -0.01(-0.10%) |
May 04, 2023 | 10.13 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 10.13 | 0 | +0.02(+0.20%) | |||
Apr 28, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 2,112 | +0.00(+0.00%) |
Apr 27, 2023 | 10.11 | 10.12 | 10.11 | 10.11 | 26,436 | -0.01(-0.05%) |
Apr 26, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 9,907 | -0.00(-0.05%) |
Apr 25, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 6,221 | +0.01(+0.10%) |
Apr 24, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 210 | +0.01(+0.10%) |
Apr 17, 2023 | 10.10 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 10.10 | 21 | +0.01(+0.10%) | |||
Apr 12, 2023 | 10.08 | 10.10 | 10.08 | 10.09 | 1,771 | +0.01(+0.10%) |
Apr 10, 2023 | 10.08 | 0 | +0.01(+0.10%) | |||
Apr 06, 2023 | 10.06 | 10.07 | 10.05 | 10.07 | 106,170 | +0.01(+0.10%) |
Apr 05, 2023 | 10.20 | 10.20 | 10.05 | 10.06 | 41,332 | -0.04(-0.40%) |
Apr 04, 2023 | 10.10 | 10.10 | 10.09 | 10.10 | 9,586 | +0.01(+0.10%) |