Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.66	13.66	12.73	12.98	658,132	-0.43(-3.21%)
Feb 27, 2023	13.59	13.64	13.40	13.41	320,654	-0.07(-0.51%)
Feb 24, 2023	13.37	13.50	13.34	13.48	280,904	+0.05(+0.38%)
Feb 23, 2023	13.22	13.44	13.17	13.42	490,588	+0.28(+2.16%)
Feb 22, 2023	13.07	13.26	13.07	13.14	163,507	+0.03(+0.26%)
Feb 21, 2023	13.32	13.36	13.04	13.11	267,833	-0.21(-1.55%)
Feb 17, 2023	13.18	13.39	13.18	13.31	221,103	+0.12(+0.91%)
Feb 16, 2023	13.11	13.34	13.09	13.19	242,015	+0.05(+0.39%)
Feb 15, 2023	13.07	13.19	13.00	13.14	154,125	+0.00(+0.00%)
Feb 14, 2023	13.14	13.20	13.08	13.14	156,539	-0.02(-0.13%)
Feb 13, 2023	12.99	13.22	12.99	13.16	252,604	+0.17(+1.32%)
Feb 10, 2023	12.81	13.02	12.79	12.99	317,270	+0.17(+1.34%)
Feb 09, 2023	13.03	13.11	12.78	12.81	261,603	-0.21(-1.65%)
Feb 08, 2023	13.23	13.23	12.95	13.03	258,448	-0.16(-1.24%)
Feb 07, 2023	13.10	13.21	13.05	13.19	219,501	+0.09(+0.72%)
Feb 06, 2023	13.07	13.17	12.91	13.10	330,930	+0.07(+0.53%)
Feb 03, 2023	12.99	13.08	12.97	13.03	240,551	+0.05(+0.40%)
Feb 02, 2023	13.05	13.05	12.90	12.98	258,541	-0.02(-0.13%)
Feb 01, 2023	12.96	13.06	12.92	12.99	215,410	+0.05(+0.40%)
Jan 31, 2023	12.89	13.00	12.87	12.94	169,226	+0.03(+0.27%)
Jan 30, 2023	12.98	13.06	12.90	12.91	287,028	-0.04(-0.33%)
Jan 27, 2023	12.82	13.02	12.82	12.95	230,774	+0.10(+0.80%)
Jan 26, 2023	12.82	12.94	12.81	12.85	212,602	+0.01(+0.07%)
Jan 25, 2023	12.83	12.87	12.74	12.84	312,484	+0.09(+0.67%)
Jan 24, 2023	12.73	12.84	12.67	12.75	175,270	+0.04(+0.34%)
Jan 23, 2023	12.62	12.78	12.59	12.71	192,741	+0.12(+0.96%)
Jan 20, 2023	12.56	12.62	12.42	12.59	152,347	+0.10(+0.83%)
Jan 19, 2023	12.66	12.74	12.45	12.49	185,699	-0.17(-1.36%)
Jan 18, 2023	12.72	12.86	12.64	12.66	301,193	-0.08(-0.61%)
Jan 17, 2023	12.92	12.96	12.64	12.74	440,071	-0.15(-1.13%)
Jan 13, 2023	12.92	12.98	12.83	12.88	264,390	-0.05(-0.40%)
Jan 12, 2023	12.84	12.98	12.83	12.93	285,504	+0.09(+0.74%)
Jan 11, 2023	12.73	12.90	12.72	12.84	311,291	+0.16(+1.29%)
Jan 10, 2023	12.64	12.75	12.52	12.68	243,150	+0.04(+0.34%)
Jan 09, 2023	12.54	12.72	12.54	12.63	300,586	+0.15(+1.17%)
Jan 06, 2023	12.57	12.63	12.42	12.49	247,209	+0.03(+0.21%)
Jan 05, 2023	12.52	12.62	12.44	12.46	189,285	-0.13(-1.02%)
Jan 04, 2023	12.56	12.65	12.48	12.59	306,360	+0.06(+0.48%)
Jan 03, 2023	12.38	12.62	12.31	12.53	600,992	+0.22(+1.82%)
Dec 30, 2022	12.11	12.34	12.10	12.31	364,430	+0.12(+0.99%)
Dec 29, 2022	12.06	12.22	12.01	12.19	506,737	+0.18(+1.50%)
Dec 28, 2022	12.20	12.26	11.98	12.01	466,335	-0.23(-1.91%)
Dec 27, 2022	12.43	12.48	12.18	12.24	477,593	-0.06(-0.47%)
Dec 23, 2022	11.92	12.84	11.92	12.30	891,961	+0.38(+3.15%)
Dec 22, 2022	11.81	11.94	11.73	11.92	292,362	+0.11(+0.92%)
Dec 21, 2022	11.96	12.16	11.76	11.81	497,291	-0.11(-0.91%)
Dec 20, 2022	11.64	11.98	11.64	11.92	618,905	+0.23(+2.00%)
Dec 19, 2022	11.77	11.84	11.52	11.69	491,696	-0.12(-0.99%)
Dec 16, 2022	11.89	12.04	11.67	11.80	1,540,323	-0.18(-1.53%)
Dec 15, 2022	11.82	12.02	11.82	11.99	297,729	+0.03(+0.28%)
Dec 14, 2022	11.99	12.01	11.88	11.96	329,407	-0.04(-0.35%)
Dec 13, 2022	12.00	12.01	11.91	12.00	490,855	+0.26(+2.20%)
Dec 12, 2022	11.75	11.76	11.42	11.74	498,019	-0.06(-0.49%)
Dec 09, 2022	11.71	11.82	11.65	11.80	324,344	+0.15(+1.29%)
Dec 08, 2022	11.80	11.81	11.60	11.65	242,625	-0.09(-0.78%)
Dec 07, 2022	11.69	11.81	11.64	11.74	260,477	+0.05(+0.43%)
Dec 06, 2022	11.80	11.86	11.67	11.69	215,866	-0.14(-1.20%)
Dec 05, 2022	11.92	11.96	11.77	11.83	360,342	-0.09(-0.77%)
Dec 02, 2022	11.87	11.96	11.77	11.92	250,823	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.