Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	144.73	144.82	143.06	143.50	2,143,616	-0.11(-0.08%)
Jun 29, 2023	145.22	145.63	143.43	143.61	1,863,452	-2.05(-1.41%)
Jun 28, 2023	146.34	146.99	145.37	145.66	1,897,965	-1.02(-0.70%)
Jun 27, 2023	142.91	146.83	142.76	146.68	2,438,441	+3.27(+2.28%)
Jun 26, 2023	143.81	145.97	142.84	143.41	2,453,446	-0.26(-0.18%)
Jun 23, 2023	143.96	144.37	142.06	143.67	3,509,653	-0.40(-0.28%)
Jun 22, 2023	143.58	144.50	142.45	144.07	3,413,848	+1.30(+0.91%)
Jun 21, 2023	137.96	145.60	137.46	142.77	5,274,417	+6.23(+4.56%)
Jun 20, 2023	136.22	137.63	134.76	136.54	2,723,475	+0.32(+0.23%)
Jun 16, 2023	139.07	139.07	136.09	136.22	2,592,652	-2.22(-1.60%)
Jun 15, 2023	138.21	139.51	137.72	138.44	1,346,832	-17.10(-10.99%)
May 08, 2023	155.47	155.79	154.36	155.54	1,565,945	+0.07(+0.05%)
May 05, 2023	151.56	156.18	151.56	155.47	1,971,151	+3.79(+2.50%)
May 04, 2023	152.50	153.63	151.34	151.68	1,130,239	-0.63(-0.42%)
May 03, 2023	154.94	155.53	152.03	152.31	1,115,087	-2.38(-1.54%)
May 02, 2023	153.83	154.89	152.22	154.69	1,183,648	+1.02(+0.66%)
May 01, 2023	153.71	154.67	152.91	153.67	1,468,571	-0.04(-0.03%)
Apr 28, 2023	154.00	155.37	152.70	153.71	1,195,721	+0.34(+0.22%)
Apr 27, 2023	153.23	153.91	152.06	153.37	1,375,385	+0.14(+0.09%)
Apr 26, 2023	151.81	154.25	151.48	153.23	1,367,311	+0.88(+0.58%)
Apr 25, 2023	153.56	155.42	152.02	152.35	1,478,697	-1.11(-0.72%)
Apr 24, 2023	150.99	153.68	150.86	153.46	1,898,687	+2.47(+1.64%)
Apr 21, 2023	150.97	151.90	150.23	150.99	1,436,151	+1.14(+0.76%)
Apr 20, 2023	148.14	150.36	148.07	149.85	1,718,112	+1.36(+0.92%)
Apr 19, 2023	149.57	149.94	147.73	148.49	2,314,523	-0.89(-0.60%)
Apr 18, 2023	146.89	149.74	146.85	149.38	1,974,491	+2.70(+1.84%)
Apr 17, 2023	147.75	148.81	145.39	146.68	2,024,035	-1.22(-0.82%)
Apr 14, 2023	148.96	149.60	146.32	147.90	1,387,435	-0.98(-0.66%)
Apr 13, 2023	150.30	150.58	148.07	148.88	1,796,404	-1.34(-0.89%)
Apr 12, 2023	153.24	153.24	149.98	150.22	1,393,260	-2.85(-1.86%)
Apr 11, 2023	153.86	154.29	152.88	153.07	1,105,816	+0.14(+0.09%)
Apr 10, 2023	148.17	153.47	148.17	152.93	1,698,148	+3.89(+2.61%)
Apr 06, 2023	147.74	149.34	147.29	149.04	1,404,565	+0.34(+0.23%)
Apr 05, 2023	148.90	149.52	148.45	148.70	1,913,821	-0.19(-0.13%)
Apr 04, 2023	148.10	149.07	147.66	148.89	1,562,277	+0.88(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.