Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.62	24.73	23.77	23.81	418,275	-0.91(-3.68%)
May 30, 2023	24.89	25.14	24.59	24.72	260,745	-0.11(-0.44%)
May 26, 2023	24.88	25.07	24.54	24.83	234,573	-0.09(-0.36%)
May 25, 2023	24.58	25.12	24.58	24.92	332,992	+0.29(+1.18%)
May 24, 2023	25.15	25.15	24.45	24.63	242,975	-0.64(-2.53%)
May 23, 2023	25.44	25.64	25.11	25.27	243,580	-0.21(-0.82%)
May 22, 2023	25.25	25.59	25.07	25.48	241,856	+0.25(+0.99%)
May 19, 2023	25.33	25.58	25.06	25.23	282,799	-0.01(-0.04%)
May 18, 2023	24.76	25.35	24.53	25.24	381,731	+0.56(+2.27%)
May 17, 2023	24.47	24.93	24.24	24.68	284,393	+0.35(+1.44%)
May 16, 2023	24.45	24.66	24.26	24.33	199,373	-0.24(-0.98%)
May 15, 2023	24.17	24.61	24.01	24.57	327,984	+0.43(+1.78%)
May 12, 2023	24.39	24.50	24.02	24.14	209,328	-0.12(-0.49%)
May 11, 2023	24.53	24.90	24.22	24.26	255,000	-0.22(-0.90%)
May 10, 2023	24.77	25.08	24.37	24.48	398,949	+0.05(+0.20%)
May 09, 2023	23.95	24.44	23.73	24.43	491,416	+0.87(+3.69%)
May 08, 2023	24.28	24.42	23.38	23.56	257,166	-0.65(-2.68%)
May 05, 2023	23.60	24.56	23.60	24.21	484,036	+0.96(+4.13%)
May 04, 2023	22.64	23.37	21.78	23.25	847,094	+1.27(+5.78%)
May 03, 2023	22.23	22.62	21.90	21.98	471,203	-0.24(-1.08%)
May 02, 2023	22.10	22.71	21.91	22.22	383,384	+0.12(+0.54%)
May 01, 2023	22.41	22.66	22.06	22.10	337,112	-0.43(-1.91%)
Apr 28, 2023	22.89	23.21	22.43	22.53	416,548	-0.40(-1.74%)
Apr 27, 2023	22.84	23.34	22.73	22.93	440,382	+0.19(+0.84%)
Apr 26, 2023	22.85	23.10	22.52	22.74	362,265	-0.07(-0.31%)
Apr 25, 2023	22.29	23.00	22.12	22.81	423,467	+0.40(+1.78%)
Apr 24, 2023	22.61	23.04	22.30	22.41	273,685	-0.18(-0.80%)
Apr 21, 2023	23.06	23.09	22.44	22.59	901,326	-0.49(-2.12%)
Apr 20, 2023	23.53	23.72	22.88	23.08	222,514	-0.63(-2.66%)
Apr 19, 2023	23.66	23.90	23.57	23.71	240,657	-0.11(-0.46%)
Apr 18, 2023	24.15	24.39	23.72	23.82	257,334	-0.33(-1.37%)
Apr 17, 2023	24.37	24.56	23.88	24.15	258,806	-0.36(-1.47%)
Apr 14, 2023	24.79	25.06	24.35	24.51	242,512	-0.35(-1.41%)
Apr 13, 2023	24.54	24.92	24.30	24.86	297,604	+0.35(+1.43%)
Apr 12, 2023	24.88	25.09	24.50	24.51	375,458	-0.26(-1.05%)
Apr 11, 2023	24.61	24.88	24.41	24.77	489,376	+0.38(+1.56%)
Apr 10, 2023	23.29	24.44	23.28	24.39	529,319	+0.93(+3.96%)
Apr 06, 2023	23.44	23.62	23.06	23.46	261,860	+0.04(+0.17%)
Apr 05, 2023	23.48	23.58	23.09	23.42	351,780	+0.11(+0.47%)
Apr 04, 2023	23.74	23.88	23.07	23.31	550,590	-0.37(-1.56%)
Apr 03, 2023	23.06	23.80	22.75	23.68	549,515	+0.63(+2.73%)
Mar 31, 2023	22.24	23.13	22.22	23.05	628,168	+0.94(+4.25%)
Mar 30, 2023	21.99	22.40	21.99	22.11	216,876	+0.21(+0.96%)
Mar 29, 2023	22.07	22.27	21.73	21.90	163,548	+0.03(+0.14%)
Mar 28, 2023	21.72	21.92	21.57	21.87	158,229	+0.08(+0.37%)
Mar 27, 2023	22.02	22.02	21.41	21.79	197,286	+0.10(+0.46%)
Mar 24, 2023	21.31	21.75	21.09	21.69	217,592	+0.19(+0.88%)
Mar 23, 2023	21.58	21.91	21.18	21.50	190,180	+0.01(+0.05%)
Mar 22, 2023	21.95	22.63	21.29	21.49	227,188	-0.45(-2.05%)
Mar 21, 2023	21.81	22.36	21.69	21.94	239,796	+0.52(+2.43%)
Mar 20, 2023	21.27	21.65	20.97	21.42	235,866	+0.38(+1.81%)
Mar 17, 2023	21.70	21.96	20.87	21.04	983,104	-1.01(-4.58%)
Mar 16, 2023	21.67	22.25	21.41	22.05	275,291	+0.08(+0.36%)
Mar 15, 2023	22.32	22.60	21.36	21.97	345,674	-0.88(-3.85%)
Mar 14, 2023	22.72	23.88	22.30	22.85	430,287	+0.38(+1.69%)
Mar 13, 2023	21.86	22.62	21.66	22.47	390,461	+0.21(+0.94%)
Mar 10, 2023	23.07	23.16	21.98	22.26	349,163	-0.96(-4.13%)
Mar 09, 2023	23.89	24.18	23.22	23.22	280,603	-0.55(-2.31%)
Mar 08, 2023	23.32	23.78	23.04	23.77	274,096	+0.58(+2.50%)
Mar 07, 2023	23.89	23.89	23.00	23.19	415,392	-0.70(-2.93%)
Mar 06, 2023	23.34	24.00	23.20	23.89	631,932	+0.63(+2.71%)
Mar 03, 2023	22.72	23.28	22.49	23.26	313,778	+0.66(+2.92%)
Mar 02, 2023	21.90	22.67	21.83	22.60	330,645	+0.51(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.