Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.172 | 7.284 | 6.827 | 7.275 | 36,815 | +0.06(+0.78%) |
Oct 30, 2023 | 7.452 | 7.728 | 7.004 | 7.219 | 24,482 | -0.12(-1.62%) |
Oct 27, 2023 | 7.328 | 7.801 | 7.283 | 7.338 | 137,494 | -0.05(-0.74%) |
Oct 26, 2023 | 7.483 | 7.483 | 7.165 | 7.392 | 33,005 | -0.17(-2.23%) |
Oct 25, 2023 | 8.148 | 8.148 | 7.465 | 7.561 | 33,333 | -0.46(-5.73%) |
Oct 24, 2023 | 8.193 | 8.239 | 8.020 | 8.020 | 15,936 | -0.17(-2.11%) |
Oct 23, 2023 | 8.175 | 8.221 | 7.993 | 8.193 | 36,568 | +0.01(+0.11%) |
Oct 20, 2023 | 8.102 | 8.330 | 8.102 | 8.184 | 31,987 | -0.01(-0.11%) |
Oct 19, 2023 | 8.375 | 8.384 | 8.057 | 8.193 | 23,915 | -0.16(-1.96%) |
Oct 18, 2023 | 8.221 | 8.598 | 8.221 | 8.357 | 22,006 | +0.11(+1.32%) |
Oct 17, 2023 | 8.348 | 8.594 | 8.202 | 8.248 | 21,106 | -0.12(-1.41%) |
Oct 16, 2023 | 9.067 | 8.958 | 8.202 | 8.366 | 26,818 | -0.74(-8.10%) |
Oct 13, 2023 | 9.277 | 9.349 | 8.958 | 9.104 | 23,941 | -0.18(-1.96%) |
Oct 12, 2023 | 9.313 | 9.377 | 9.041 | 9.286 | 12,989 | +0.01(+0.10%) |
Oct 11, 2023 | 9.022 | 9.286 | 8.894 | 9.277 | 9,195 | +0.48(+5.49%) |
Oct 10, 2023 | 8.721 | 9.133 | 8.685 | 8.794 | 17,552 | -0.19(-2.13%) |
Oct 09, 2023 | 8.612 | 9.113 | 8.585 | 8.985 | 16,938 | +0.17(+1.96%) |
Oct 06, 2023 | 8.330 | 9.090 | 8.330 | 8.812 | 22,781 | +0.53(+6.37%) |
Oct 05, 2023 | 8.066 | 8.346 | 8.066 | 8.284 | 7,637 | +0.14(+1.68%) |
Oct 04, 2023 | 8.057 | 8.348 | 8.057 | 8.148 | 6,298 | +0.17(+2.17%) |
Oct 03, 2023 | 8.011 | 8.337 | 7.744 | 7.975 | 7,027 | -0.31(-3.74%) |
Oct 02, 2023 | 8.503 | 8.648 | 7.765 | 8.284 | 22,695 | -0.42(-4.81%) |
Sep 29, 2023 | 7.301 | 8.967 | 7.283 | 8.703 | 66,100 | +1.41(+19.40%) |
Sep 28, 2023 | 7.449 | 7.794 | 6.748 | 7.289 | 24,996 | -0.25(-3.38%) |
Sep 27, 2023 | 7.726 | 7.891 | 7.423 | 7.544 | 19,372 | -0.35(-4.40%) |
Sep 26, 2023 | 6.876 | 8.827 | 6.763 | 7.891 | 61,351 | +1.04(+15.19%) |
Sep 25, 2023 | 6.590 | 6.894 | 6.668 | 6.850 | 70,593 | +0.36(+5.61%) |
Sep 22, 2023 | 6.486 | 6.547 | 6.390 | 6.486 | 20,652 | -0.03(-0.40%) |
Sep 21, 2023 | 6.295 | 6.529 | 6.295 | 6.512 | 34,152 | +0.05(+0.81%) |
Sep 20, 2023 | 6.321 | 6.460 | 6.226 | 6.460 | 26,084 | +0.20(+3.19%) |
Sep 19, 2023 | 6.226 | 6.357 | 6.217 | 6.261 | 54,631 | +0.01(+0.14%) |
Sep 18, 2023 | 6.538 | 6.790 | 6.139 | 6.252 | 90,493 | -0.01(-0.14%) |
Sep 15, 2023 | 6.417 | 6.417 | 6.217 | 6.261 | 46,786 | -0.03(-0.45%) |
Sep 14, 2023 | 6.373 | 6.429 | 6.165 | 6.289 | 30,438 | +0.03(+0.45%) |
Sep 13, 2023 | 6.339 | 6.412 | 6.217 | 6.261 | 55,923 | -0.03(-0.50%) |
Sep 12, 2023 | 6.321 | 6.408 | 6.200 | 6.292 | 13,437 | -0.03(-0.46%) |
Sep 11, 2023 | 6.417 | 6.547 | 6.261 | 6.321 | 37,570 | -0.01(-0.14%) |
Sep 08, 2023 | 6.261 | 6.330 | 6.211 | 6.330 | 10,822 | +0.09(+1.39%) |
Sep 07, 2023 | 6.489 | 6.489 | 6.209 | 6.243 | 14,010 | -0.14(-2.17%) |
Sep 06, 2023 | 6.330 | 6.573 | 6.191 | 6.382 | 32,064 | +0.00(+0.00%) |
Sep 05, 2023 | 6.633 | 6.633 | 6.321 | 6.382 | 27,153 | -0.29(-4.29%) |
Sep 01, 2023 | 6.581 | 6.711 | 6.503 | 6.668 | 8,635 | +0.16(+2.40%) |
Aug 31, 2023 | 6.894 | 6.894 | 6.434 | 6.512 | 42,577 | -0.49(-6.94%) |
Aug 30, 2023 | 6.590 | 6.998 | 6.287 | 6.998 | 13,285 | +0.49(+7.50%) |
Aug 29, 2023 | 6.163 | 6.867 | 6.153 | 6.509 | 47,407 | +0.30(+4.90%) |
Aug 28, 2023 | 6.501 | 6.501 | 6.129 | 6.205 | 69,158 | -0.28(-4.30%) |
Aug 25, 2023 | 6.484 | 6.754 | 6.349 | 6.484 | 51,001 | -0.17(-2.54%) |
Aug 24, 2023 | 6.670 | 6.704 | 6.332 | 6.653 | 38,031 | -0.05(-0.76%) |
Aug 23, 2023 | 6.552 | 6.974 | 6.459 | 6.704 | 32,981 | +0.06(+0.89%) |
Aug 22, 2023 | 6.965 | 6.965 | 6.543 | 6.644 | 55,843 | -0.11(-1.63%) |
Aug 21, 2023 | 6.923 | 7.092 | 6.636 | 6.754 | 40,858 | +0.03(+0.38%) |
Aug 18, 2023 | 7.109 | 7.311 | 6.542 | 6.729 | 65,263 | +0.06(+0.89%) |
Aug 17, 2023 | 6.906 | 7.902 | 6.269 | 6.670 | 83,436 | -0.23(-3.30%) |
Aug 16, 2023 | 9.380 | 9.400 | 6.847 | 6.898 | 552,130 | -2.63(-27.57%) |
Aug 15, 2023 | 10.33 | 10.60 | 9.346 | 9.523 | 70,929 | -1.48(-13.43%) |
Aug 14, 2023 | 11.18 | 11.30 | 11.00 | 11.00 | 8,543 | -0.36(-3.19%) |
Aug 11, 2023 | 11.39 | 11.39 | 11.09 | 11.36 | 4,714 | +0.30(+2.67%) |
Aug 10, 2023 | 11.28 | 11.31 | 11.07 | 11.07 | 16,495 | -0.10(-0.87%) |
Aug 09, 2023 | 11.31 | 11.31 | 11.06 | 11.17 | 7,998 | +0.01(+0.06%) |
Aug 08, 2023 | 11.22 | 11.31 | 11.10 | 11.16 | 4,998 | -0.14(-1.22%) |
Aug 07, 2023 | 11.30 | 11.30 | 11.02 | 11.30 | 7,963 | -0.02(-0.15%) |
Aug 04, 2023 | 11.12 | 11.31 | 10.99 | 11.31 | 8,524 | +0.35(+3.16%) |
Aug 03, 2023 | 11.14 | 11.14 | 10.96 | 10.97 | 6,860 | +0.06(+0.55%) |
Aug 02, 2023 | 11.09 | 11.09 | 10.89 | 10.91 | 4,170 | -0.24(-2.13%) |