Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.49	57.86	56.49	57.62	221,174	+1.37(+2.44%)
Jan 30, 2023	56.50	57.16	56.18	56.25	110,998	-0.38(-0.67%)
Jan 27, 2023	57.38	57.53	56.60	56.62	72,375	-0.76(-1.33%)
Jan 26, 2023	57.16	57.39	56.61	57.39	89,240	+0.57(+1.00%)
Jan 25, 2023	55.89	56.85	55.63	56.82	111,347	+0.60(+1.06%)
Jan 24, 2023	56.25	56.33	55.62	56.22	84,299	-0.17(-0.31%)
Jan 23, 2023	55.90	56.79	55.90	56.39	92,619	+0.44(+0.79%)
Jan 20, 2023	55.44	56.08	54.93	55.95	110,384	+0.92(+1.67%)
Jan 19, 2023	55.75	56.51	54.97	55.03	143,658	-1.09(-1.94%)
Jan 18, 2023	56.20	56.78	55.95	56.12	92,693	-0.14(-0.26%)
Jan 17, 2023	56.55	56.55	55.98	56.27	78,567	-0.12(-0.21%)
Jan 13, 2023	56.06	56.66	56.04	56.38	117,232	+0.18(+0.33%)
Jan 12, 2023	55.69	56.30	55.13	56.20	106,577	+0.74(+1.34%)
Jan 11, 2023	55.31	55.67	55.10	55.46	99,202	+0.43(+0.79%)
Jan 10, 2023	55.67	56.09	55.01	55.02	109,187	-0.53(-0.96%)
Jan 09, 2023	57.29	57.29	55.55	55.55	87,526	-1.51(-2.64%)
Jan 06, 2023	56.98	57.52	56.72	57.06	161,011	+0.43(+0.77%)
Jan 05, 2023	56.57	56.87	55.90	56.62	111,447	-0.18(-0.32%)
Jan 04, 2023	56.26	57.45	56.15	56.81	148,852	+0.55(+0.98%)
Jan 03, 2023	55.68	56.66	55.22	56.26	268,481	+1.02(+1.85%)
Dec 30, 2022	55.17	55.48	54.68	55.23	134,601	+0.00(+0.00%)
Dec 29, 2022	54.43	55.69	54.12	55.23	274,874	+0.97(+1.78%)
Dec 28, 2022	55.32	55.70	54.21	54.27	71,621	-1.09(-1.97%)
Dec 27, 2022	54.77	55.44	54.23	55.36	65,570	+0.49(+0.90%)
Dec 23, 2022	54.02	55.12	53.94	54.87	93,816	+0.77(+1.43%)
Dec 22, 2022	53.99	54.18	53.25	54.09	151,703	-0.17(-0.32%)
Dec 21, 2022	53.70	54.47	53.57	54.27	132,932	+0.71(+1.33%)
Dec 20, 2022	53.69	54.13	53.50	53.55	138,345	-0.22(-0.41%)
Dec 19, 2022	53.08	53.98	52.88	53.78	217,249	+0.44(+0.83%)
Dec 16, 2022	53.80	54.19	52.97	53.33	1,229,034	-0.78(-1.45%)
Dec 15, 2022	54.32	55.14	53.74	54.11	239,295	-0.56(-1.03%)
Dec 14, 2022	55.63	55.99	54.19	54.68	216,884	-1.04(-1.86%)
Dec 13, 2022	57.22	57.81	55.62	55.72	279,016	-0.29(-0.51%)
Dec 12, 2022	54.34	56.00	53.50	56.00	248,140	+1.68(+3.10%)
Dec 09, 2022	55.07	55.08	54.23	54.32	230,825	-1.04(-1.87%)
Dec 08, 2022	55.04	55.63	54.60	55.36	215,029	+0.26(+0.47%)
Dec 07, 2022	55.45	56.07	54.83	55.10	200,102	-0.41(-0.74%)
Dec 06, 2022	56.19	56.25	55.28	55.51	182,921	-0.94(-1.67%)
Dec 05, 2022	58.54	58.64	56.23	56.46	177,809	-2.66(-4.50%)
Dec 02, 2022	58.88	59.73	58.76	59.12	148,077	-0.40(-0.68%)
Dec 01, 2022	59.59	59.88	58.93	59.52	217,665	+0.09(+0.15%)
Nov 30, 2022	57.88	59.66	57.62	59.44	298,736	+1.29(+2.21%)
Nov 29, 2022	58.39	58.72	58.01	58.15	92,818	-0.36(-0.61%)
Nov 28, 2022	58.44	60.38	58.29	58.50	125,082	-0.18(-0.31%)
Nov 25, 2022	58.57	59.28	58.52	58.69	66,526	-0.24(-0.41%)
Nov 23, 2022	58.81	59.67	58.42	58.93	351,669	-0.20(-0.34%)
Nov 22, 2022	57.93	59.22	57.24	59.13	115,519	+2.06(+3.60%)
Nov 21, 2022	57.12	57.86	56.93	57.07	97,695	-0.10(-0.17%)
Nov 18, 2022	58.04	58.43	55.99	57.17	172,038	-0.22(-0.39%)
Nov 17, 2022	57.36	57.78	56.30	57.39	149,730	-0.63(-1.09%)
Nov 16, 2022	57.70	58.34	57.58	58.02	156,472	+0.26(+0.45%)
Nov 15, 2022	58.46	58.82	57.18	57.76	121,515	-0.17(-0.30%)
Nov 14, 2022	56.89	58.67	56.64	57.94	129,108	+0.65(+1.14%)
Nov 11, 2022	57.28	57.57	56.76	57.28	149,163	+0.21(+0.37%)
Nov 10, 2022	56.26	57.48	55.97	57.07	144,088	+2.42(+4.43%)
Nov 09, 2022	55.76	55.90	54.48	54.65	130,295	-1.06(-1.90%)
Nov 08, 2022	56.74	56.90	55.40	55.71	216,406	-0.89(-1.58%)
Nov 07, 2022	55.51	56.96	54.58	56.60	158,225	+0.88(+1.59%)
Nov 04, 2022	55.90	56.34	54.38	55.72	168,625	-0.07(-0.12%)
Nov 03, 2022	58.63	59.29	55.55	55.78	190,945	-2.83(-4.82%)
Nov 02, 2022	60.42		58.61	58.61	206,874	-2.26(-3.71%)
Nov 01, 2022	62.28	62.56	60.63	60.87	211,476	-1.29(-2.07%)
Oct 31, 2022	62.61	62.68	61.42	62.16	207,893	-0.33(-0.52%)
Oct 28, 2022	60.88	62.72	60.88	62.48	138,025	+1.61(+2.65%)
Oct 27, 2022	60.25	61.72	60.18	60.87	140,045	+0.62(+1.02%)
Oct 26, 2022	60.69	61.40	59.96	60.25	316,674	-0.40(-0.67%)
Oct 25, 2022	58.64	60.78	58.64	60.66	155,468	+1.85(+3.15%)
Oct 24, 2022	58.99	59.11	58.49	58.80	113,208	+0.24(+0.41%)
Oct 21, 2022	57.17	58.86	56.89	58.56	157,374	+1.56(+2.73%)
Oct 20, 2022	57.14	57.66	56.53	57.00	167,668	+0.13(+0.24%)
Oct 19, 2022	56.99	57.88	56.51	56.87	174,117	-0.59(-1.02%)
Oct 18, 2022	57.32	57.86	56.91	57.46	113,016	+0.56(+0.98%)
Oct 17, 2022	55.76	57.12	55.76	56.90	143,192	+1.56(+2.81%)
Oct 14, 2022	55.94	56.38	55.22	55.34	151,089	-0.45(-0.81%)
Oct 13, 2022	53.73	56.36	53.25	55.79	138,989	+1.70(+3.14%)
Oct 12, 2022	54.28	54.81	53.93	54.09	97,370	-0.26(-0.48%)
Oct 11, 2022	54.11	54.79	53.96	54.35	155,355	+0.25(+0.46%)
Oct 10, 2022	53.44	54.38	53.44	54.10	110,934	+0.87(+1.62%)
Oct 07, 2022	53.64	53.64	52.73	53.24	171,101	-0.51(-0.95%)
Oct 06, 2022	53.56	54.34	53.56	53.75	112,114	-0.13(-0.25%)
Oct 05, 2022	53.00	54.18	52.99	53.88	117,036	+0.50(+0.94%)
Oct 04, 2022	52.79	53.67	52.79	53.38	143,507	+1.26(+2.42%)
Oct 03, 2022	51.42	52.30	51.41	52.12	144,513	+1.30(+2.55%)
Sep 30, 2022	51.67	52.11	50.79	50.82	204,732	-0.97(-1.87%)
Sep 29, 2022	51.60	52.02	51.05	51.80	182,451	-0.14(-0.28%)
Sep 28, 2022	51.09	52.27	50.80	51.94	221,018	+1.01(+1.98%)
Sep 27, 2022	50.83	51.58	50.68	50.93	178,582	+0.53(+1.05%)
Sep 26, 2022	51.35	51.75	50.38	50.40	168,517	-1.21(-2.35%)
Sep 23, 2022	51.36	51.68	50.83	51.61	176,392	-0.06(-0.11%)
Sep 22, 2022	52.04	52.04	51.43	51.67	133,804	-0.56(-1.07%)
Sep 21, 2022	51.96	53.19	51.96	52.23	152,052	+0.51(+0.98%)
Sep 20, 2022	52.33	52.33	51.30	51.72	121,667	-0.78(-1.48%)
Sep 19, 2022	52.21	52.74	52.02	52.50	149,654	-0.02(-0.04%)
Sep 16, 2022	52.02	52.69	51.41	52.52	425,070	+0.29(+0.55%)
Sep 15, 2022	52.76	53.01	51.99	52.23	157,024	-0.75(-1.42%)
Sep 14, 2022	53.03	53.14	52.39	52.98	156,655	-0.18(-0.34%)
Sep 13, 2022	54.02	54.54	52.92	53.16	159,623	-1.63(-2.97%)
Sep 12, 2022	54.36	55.45	54.18	54.79	133,659	+0.69(+1.27%)
Sep 09, 2022	53.65	54.65	53.47	54.10	157,876	+0.77(+1.45%)
Sep 08, 2022	53.33	53.62	52.64	53.33	161,090	-0.10(-0.18%)
Sep 07, 2022	53.69	54.18	53.05	53.42	172,163	-0.39(-0.73%)
Sep 06, 2022	54.35	54.63	53.41	53.81	159,942	-0.61(-1.12%)
Sep 02, 2022	55.18	55.80	54.15	54.43	160,994	-0.63(-1.15%)
Sep 01, 2022	55.11	56.00	54.68	55.06	211,906	-0.28(-0.50%)
Aug 31, 2022	55.18	55.51	54.31	55.34	275,263	+0.11(+0.19%)
Aug 30, 2022	54.93	55.65	54.39	55.23	267,487	+0.19(+0.35%)
Aug 29, 2022	54.24	55.25	53.98	55.04	187,378	+0.51(+0.93%)
Aug 26, 2022	55.70	55.92	54.37	54.53	159,504	-1.02(-1.84%)
Aug 25, 2022	54.62	55.66	54.22	55.56	185,875	+1.00(+1.84%)
Aug 24, 2022	54.97	55.24	54.30	54.55	1,733,143	-0.35(-0.64%)
Aug 23, 2022	56.28	56.43	54.06	54.90	571,221	-1.21(-2.15%)
Aug 22, 2022	56.61	56.61	55.89	56.11	258,555	-0.89(-1.56%)
Aug 19, 2022	56.77	57.19	56.36	57.00	289,949	+0.74(+1.31%)
Aug 18, 2022	55.27	56.33	55.00	56.26	202,301	+0.99(+1.80%)
Aug 17, 2022	54.98	55.54	54.33	55.27	182,901	+0.18(+0.33%)
Aug 16, 2022	55.43	55.60	54.51	55.09	164,894	-0.34(-0.62%)
Aug 15, 2022	54.59	55.66	52.28	55.43	155,532	+0.46(+0.84%)
Aug 12, 2022	54.52	55.07	54.27	54.97	171,680	+0.54(+0.98%)
Aug 11, 2022	54.38	55.18	54.29	54.44	200,612	+0.18(+0.34%)
Aug 10, 2022	54.69	55.17	53.46	54.25	225,827	+0.03(+0.05%)
Aug 09, 2022	53.64	55.12	53.35	54.23	227,965	+0.37(+0.69%)
Aug 08, 2022	52.94	54.06	52.71	53.85	262,507	+1.21(+2.31%)
Aug 05, 2022	53.35	53.97	51.65	52.64	384,816	-1.04(-1.94%)
Aug 04, 2022	61.88	61.88	53.55	53.68	575,725	-9.19(-14.62%)
Aug 03, 2022	62.06	63.04	61.50	62.87	158,616	+0.74(+1.19%)
Aug 02, 2022	62.58	62.58	61.46	62.14	113,247	-0.52(-0.82%)
Aug 01, 2022	62.40	63.69	61.47	62.65	173,696	+0.24(+0.38%)
Jul 29, 2022	62.51	63.50	62.07	62.41	199,155	-0.14(-0.23%)
Jul 28, 2022	62.22	63.10	61.61	62.56	195,025	+0.12(+0.20%)
Jul 27, 2022	60.91	63.00	60.74	62.43	135,093	+1.57(+2.58%)
Jul 26, 2022	60.25	60.94	59.84	60.86	130,667	+0.46(+0.76%)
Jul 25, 2022	60.85	60.85	59.97	60.40	99,225	-0.44(-0.72%)
Jul 22, 2022	60.52	61.05	59.85	60.84	123,535	+0.38(+0.63%)
Jul 21, 2022	59.11	60.49	59.06	60.46	114,635	+1.12(+1.89%)
Jul 20, 2022	59.11	59.53	58.86	59.34	134,723	+0.17(+0.29%)
Jul 19, 2022	57.59	59.41	57.51	59.17	165,660	+1.67(+2.91%)
Jul 18, 2022	58.48	58.74	57.46	57.50	142,909	-0.69(-1.18%)
Jul 15, 2022	57.90	58.32	57.34	58.19	119,918	+1.11(+1.94%)
Jul 14, 2022	55.92	57.20	55.66	57.08	130,617	+0.53(+0.93%)
Jul 13, 2022	55.83	56.73	55.56	56.55	114,705	+0.26(+0.46%)
Jul 12, 2022	57.53	57.86	56.22	56.29	125,124	-1.16(-2.01%)
Jul 11, 2022	57.54	57.92	57.33	57.45	122,372	-0.18(-0.32%)
Jul 08, 2022	57.31	57.96	57.16	57.63	145,359	+0.13(+0.23%)
Jul 07, 2022	58.04	58.12	57.40	57.50	102,009	-0.13(-0.23%)
Jul 06, 2022	57.30	58.05	56.90	57.63	165,450	+0.16(+0.28%)
Jul 05, 2022	56.80	57.73	56.09	57.47	196,504	-0.01(-0.02%)
Jul 01, 2022	56.70	57.56	56.70	57.48	138,813	+0.39(+0.69%)
Jun 30, 2022	56.42	57.29	56.28	57.09	165,936	+0.21(+0.37%)
Jun 29, 2022	56.50	57.04	56.11	56.88	114,093	+0.32(+0.56%)
Jun 28, 2022	58.42	59.08	56.48	56.56	128,999	-1.72(-2.95%)
Jun 27, 2022	58.01	58.56	57.54	58.28	126,697	+0.63(+1.10%)
Jun 24, 2022	55.28	58.11	55.11	57.65	758,128	+2.73(+4.96%)
Jun 23, 2022	54.83	55.47	54.73	54.92	154,319	+0.24(+0.44%)
Jun 22, 2022	54.07	55.39	53.71	54.68	219,490	+0.27(+0.49%)
Jun 21, 2022	54.10	54.90	53.86	54.42	257,949	+0.86(+1.61%)
Jun 17, 2022	53.65	54.22	53.14	53.56	729,718	+0.55(+1.05%)
Jun 16, 2022	53.76	54.25	52.52	53.00	269,338	-1.42(-2.60%)
Jun 15, 2022	54.31	55.12	53.80	54.42	271,250	+0.44(+0.82%)
Jun 14, 2022	53.91	54.47	53.21	53.97	186,416	+0.04(+0.07%)
Jun 13, 2022	53.89	54.56	53.13	53.93	263,721	-1.06(-1.92%)
Jun 10, 2022	55.46	55.46	54.59	54.99	156,154	-1.00(-1.79%)
Jun 09, 2022	56.17	57.01	55.87	55.99	160,472	-0.25(-0.44%)
Jun 08, 2022	57.62	58.00	56.14	56.24	148,898	-1.78(-3.07%)
Jun 07, 2022	57.04	58.09	55.94	58.02	302,429	+0.77(+1.35%)
Jun 06, 2022	59.24	59.24	56.55	57.25	331,182	-1.99(-3.36%)
Jun 03, 2022	58.99	59.64	58.62	59.24	170,450	-0.05(-0.08%)
Jun 02, 2022	58.38	59.41	57.96	59.28	194,230	+1.02(+1.75%)
Jun 01, 2022	59.22	59.34	58.08	58.27	197,598	-0.94(-1.59%)
May 31, 2022	58.28	59.50	57.90	59.21	299,499	+0.66(+1.12%)
May 27, 2022	58.27	58.71	57.79	58.55	170,522	+0.63(+1.08%)
May 26, 2022	57.30	58.31	57.30	57.92	135,427	+0.72(+1.27%)
May 25, 2022	57.03	57.63	57.00	57.20	130,232	+0.00(+0.00%)
May 24, 2022	56.10	57.23	55.52	57.20	178,411	+0.64(+1.13%)
May 23, 2022	55.92	56.81	55.59	56.56	155,620	+0.81(+1.45%)
May 20, 2022	55.61	55.83	54.31	55.75	139,329	+0.60(+1.09%)
May 19, 2022	55.01	55.91	54.79	55.15	166,392	+0.03(+0.05%)
May 18, 2022	55.71	56.14	54.75	55.12	221,823	-1.16(-2.06%)
May 17, 2022	56.01	56.78	55.92	56.29	114,968	+0.74(+1.34%)
May 16, 2022	55.23	56.34	54.86	55.54	214,331	-0.02(-0.03%)
May 13, 2022	55.39	56.05	55.15	55.56	179,014	+0.29(+0.52%)
May 12, 2022	54.29	55.40	53.39	55.28	177,186	+1.00(+1.84%)
May 11, 2022	54.64	55.63	54.04	54.28	171,336	-0.71(-1.30%)
May 10, 2022	55.69	56.12	54.84	54.99	177,368	-0.48(-0.86%)
May 09, 2022	54.38	55.69	54.04	55.47	178,800	+0.69(+1.25%)
May 06, 2022	56.24	56.24	54.59	54.78	207,337	-1.74(-3.08%)
May 05, 2022	57.87	58.29	56.08	56.52	232,593	-2.40(-4.07%)
May 04, 2022	57.81	59.20	57.40	58.92	194,398	+0.92(+1.59%)
May 03, 2022	57.95	58.44	56.07	58.00	204,711	+0.03(+0.05%)
May 02, 2022	58.57	58.93	57.02	57.97	218,087	-0.55(-0.94%)
Apr 29, 2022	59.49	59.55	58.34	58.52	193,495	-1.26(-2.10%)
Apr 28, 2022	59.14	59.91	58.73	59.78	163,902	+1.11(+1.90%)
Apr 27, 2022	58.98	59.66	58.51	58.67	138,636	-0.15(-0.26%)
Apr 26, 2022	60.46	60.47	58.81	58.82	218,838	-1.98(-3.26%)
Apr 25, 2022	60.27	61.01	59.88	60.80	213,046	+0.10(+0.17%)
Apr 22, 2022	61.52	61.63	60.53	60.69	276,080	-0.83(-1.35%)
Apr 21, 2022	62.23	62.70	61.45	61.52	236,351	-0.70(-1.13%)
Apr 20, 2022	62.15	62.79	61.94	62.23	222,892	+0.47(+0.76%)
Apr 19, 2022	60.99	61.97	60.99	61.76	231,394	+0.80(+1.31%)
Apr 18, 2022	61.10	61.72	60.80	60.96	260,942	-0.35(-0.57%)
Apr 14, 2022	61.43	61.79	61.18	61.31	264,179	+0.04(+0.06%)
Apr 13, 2022	60.68	61.73	60.68	61.27	149,182	+0.60(+0.99%)
Apr 12, 2022	60.35	61.17	60.22	60.67	269,566	+0.69(+1.14%)
Apr 11, 2022	60.34	60.82	59.94	59.99	238,992	-0.53(-0.88%)
Apr 08, 2022	60.81	61.42	60.45	60.52	254,366	-0.25(-0.41%)
Apr 07, 2022	60.58	61.08	60.39	60.77	248,242	+0.00(+0.00%)
Apr 06, 2022	60.87	61.63	60.51	60.77	400,008	-0.29(-0.47%)
Apr 05, 2022	62.23	62.77	60.85	61.06	294,535	-1.10(-1.78%)
Apr 04, 2022	62.06	62.41	61.13	62.16	313,702	+0.38(+0.62%)
Apr 01, 2022	60.85	61.87	60.32	61.78	327,749	+1.26(+2.08%)
Mar 31, 2022	60.67	61.34	60.31	60.52	323,975	-0.24(-0.39%)
Mar 30, 2022	61.26	61.59	60.44	60.76	190,752	-0.55(-0.90%)
Mar 29, 2022	59.69	61.46	59.69	61.31	521,805	+1.82(+3.06%)
Mar 28, 2022	58.85	59.57	58.67	59.49	241,647	+0.35(+0.60%)
Mar 25, 2022	58.81	59.77	58.50	59.14	279,083	+0.53(+0.91%)
Mar 24, 2022	60.26	60.40	58.50	58.61	272,217	-1.29(-2.16%)
Mar 23, 2022	59.88	60.42	59.67	59.90	213,184	-0.25(-0.41%)
Mar 22, 2022	60.59	60.80	59.99	60.15	362,189	-0.21(-0.35%)
Mar 21, 2022	60.55	61.27	59.86	60.36	281,663	-0.21(-0.35%)
Mar 18, 2022	61.43	61.43	60.18	60.57	514,915	-0.62(-1.01%)
Mar 17, 2022	60.98	61.82	59.99	61.19	142,637	+0.31(+0.51%)
Mar 16, 2022	59.64	60.93	59.21	60.88	344,815	+1.55(+2.62%)
Mar 15, 2022	59.90	59.94	59.03	59.32	174,541	-0.59(-0.98%)
Mar 14, 2022	60.41	60.52	59.61	59.91	140,499	-0.49(-0.82%)
Mar 11, 2022	61.53	61.72	60.14	60.41	252,239	-1.47(-2.38%)
Mar 10, 2022	60.60	61.88	60.60	61.87	237,079	+1.02(+1.68%)
Mar 09, 2022	61.51	61.74	60.06	60.85	232,670	+0.04(+0.06%)
Mar 08, 2022	61.59	62.52	60.47	60.81	514,148	-0.78(-1.26%)
Mar 07, 2022	60.95	62.24	60.70	61.59	495,476	+0.37(+0.60%)
Mar 04, 2022	58.91	61.26	58.80	61.22	498,218	+1.92(+3.23%)
Mar 03, 2022	59.68	60.35	59.08	59.31	325,565	+0.09(+0.14%)
Mar 02, 2022	57.65	59.61	57.41	59.22	364,643	+1.64(+2.85%)
Mar 01, 2022	58.39	59.05	56.93	57.58	533,642	-0.94(-1.60%)
Feb 28, 2022	58.01	59.42	57.71	58.52	432,252	+0.09(+0.15%)
Feb 25, 2022	57.07	58.69	57.65	58.43	259,189	+1.55(+2.73%)
Feb 24, 2022	55.12	57.03	55.03	56.88	277,231	+0.91(+1.63%)
Feb 23, 2022	56.94	57.26	55.69	55.97	263,114	-0.54(-0.96%)
Feb 22, 2022	55.80	56.77	55.36	56.51	276,887	+0.71(+1.27%)
Feb 18, 2022				55.80	0	-0.64(-1.13%)
Feb 17, 2022	56.85	57.12	56.32	56.43	227,431	-0.80(-1.39%)
Feb 16, 2022	56.50	57.54	56.14	57.23	463,803	+0.82(+1.45%)
Feb 15, 2022	57.23	57.71	56.28	56.41	188,781	-0.64(-1.13%)
Feb 14, 2022	57.73	58.22	56.96	57.06	327,090	-0.55(-0.95%)
Feb 11, 2022	56.99	57.82	56.72	57.61	355,819	+0.80(+1.40%)
Feb 10, 2022	56.24	57.17	56.24	56.81	263,591	-0.10(-0.18%)
Feb 09, 2022	58.39	58.38	56.50	56.92	341,370	-0.34(-0.60%)
Feb 08, 2022	54.58	57.42	53.82	57.26	463,883	+2.63(+4.81%)
Feb 07, 2022	54.48	54.80	53.10	54.63	478,868	+0.28(+0.52%)
Feb 04, 2022	54.12	54.73	53.53	54.35	238,131	+0.08(+0.14%)
Feb 03, 2022	54.17	54.90		54.27	488,991	-1.03(-1.87%)
Feb 02, 2022	55.94	56.28	53.02	55.30	445,518	+1.42(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.