Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 61,150 | -0.01(-10.00%) |
Apr 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 21,713 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,688 | +0.01(+11.11%) |
Apr 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,248 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,715 | -0.01(-10.00%) |
Apr 21, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,798 | +0.01(+11.11%) |
Apr 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,376 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 27,485 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 148,525 | -0.01(-10.00%) |
Apr 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,131 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,425 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 310,595 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,340 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 363,668 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 166,855 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,396 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 19,528 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 165,914 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 133,055 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,050 | -0.00(-9.09%) |
Mar 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 37,198 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 47,520 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 26,381 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,062 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,612 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,250 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 35,620 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 25,248 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 96,419 | -0.00(-8.33%) |
Mar 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 190,494 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 48,976 | -0.01(-7.69%) |
Mar 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 59,915 | +0.01(+8.33%) |
Mar 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 12,264 | -0.01(-7.69%) |
Mar 10, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 42,921 | +0.01(+8.33%) |
Mar 09, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 163,488 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,202 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,086 | -0.01(-7.69%) |
Mar 06, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 231,686 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 254,856 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,421 | -0.01(-7.14%) |
Mar 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 75,518 | +0.01(+7.69%) |
Feb 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,422 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 140,525 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,629 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,809 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,183 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 113,888 | -0.01(-7.14%) |
Feb 17, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 101,000 | -0.00(-6.67%) |
Feb 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 86,227 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 343,421 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 455,577 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 19,678 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 123,199 | +0.00(+7.14%) |
Feb 08, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,540 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 150,910 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 163,478 | -0.00(-6.67%) |
Feb 03, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 231,809 | +0.00(+7.14%) |
Feb 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 210,015 | +0.00(+0.00%) |