Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 31.17 | 31.51 | 31.05 | 31.26 | 29,780,330 | +0.10(+0.31%) |
Jul 28, 2023 | 31.41 | 31.42 | 30.98 | 31.17 | 34,080,380 | -0.05(-0.16%) |
Jul 27, 2023 | 31.68 | 31.99 | 31.09 | 31.22 | 46,589,068 | -0.45(-1.42%) |
Jul 26, 2023 | 31.50 | 31.79 | 31.41 | 31.66 | 42,792,264 | +0.25(+0.81%) |
Jul 25, 2023 | 32.01 | 32.04 | 31.33 | 31.41 | 52,447,544 | -0.49(-1.53%) |
Jul 24, 2023 | 31.26 | 32.09 | 31.24 | 31.90 | 66,060,920 | +0.65(+2.10%) |
Jul 21, 2023 | 31.14 | 31.37 | 30.70 | 31.24 | 72,542,304 | +0.28(+0.92%) |
Jul 20, 2023 | 30.61 | 31.07 | 30.54 | 30.96 | 43,097,988 | +0.16(+0.51%) |
Jul 19, 2023 | 30.18 | 30.97 | 29.98 | 30.80 | 72,252,184 | +0.81(+2.70%) |
Jul 18, 2023 | 29.31 | 30.15 | 29.23 | 29.99 | 100,545,032 | +1.27(+4.42%) |
Jul 17, 2023 | 28.48 | 28.88 | 28.45 | 28.72 | 50,438,476 | +0.28(+1.00%) |
Jul 14, 2023 | 29.31 | 29.41 | 28.38 | 28.44 | 60,494,276 | -0.55(-1.89%) |
Jul 13, 2023 | 28.84 | 29.18 | 28.73 | 28.99 | 40,481,660 | +0.30(+1.06%) |
Jul 12, 2023 | 28.83 | 29.20 | 28.60 | 28.68 | 42,804,556 | +0.33(+1.17%) |
Jul 11, 2023 | 28.00 | 28.41 | 27.77 | 28.35 | 41,911,780 | +0.35(+1.26%) |
Jul 10, 2023 | 27.93 | 28.19 | 27.82 | 28.00 | 36,915,240 | +0.13(+0.46%) |
Jul 07, 2023 | 27.65 | 28.16 | 27.64 | 27.87 | 35,095,132 | +0.24(+0.88%) |
Jul 06, 2023 | 28.14 | 28.16 | 27.45 | 27.63 | 53,378,012 | -0.78(-2.75%) |
Jul 05, 2023 | 28.47 | 28.74 | 28.28 | 28.41 | 38,342,452 | -0.12(-0.41%) |
Jul 03, 2023 | 28.04 | 28.67 | 27.99 | 28.53 | 31,725,578 | +0.50(+1.78%) |
Jun 30, 2023 | 28.27 | 28.44 | 28.01 | 28.03 | 51,676,748 | +0.03(+0.10%) |
Jun 29, 2023 | 27.84 | 28.33 | 27.75 | 28.00 | 69,952,840 | +0.58(+2.10%) |
Jun 28, 2023 | 27.60 | 27.62 | 27.26 | 27.42 | 38,589,736 | -0.17(-0.60%) |
Jun 27, 2023 | 27.45 | 27.75 | 27.31 | 27.59 | 39,996,648 | +0.15(+0.53%) |
Jun 26, 2023 | 27.16 | 27.63 | 27.15 | 27.44 | 48,627,816 | +0.33(+1.22%) |
Jun 23, 2023 | 27.10 | 27.25 | 26.96 | 27.11 | 56,583,932 | -0.21(-0.75%) |
Jun 22, 2023 | 27.84 | 27.87 | 27.26 | 27.32 | 51,921,532 | -0.60(-2.14%) |
Jun 21, 2023 | 28.12 | 28.33 | 27.88 | 27.91 | 40,461,832 | -0.29(-1.04%) |
Jun 20, 2023 | 28.34 | 28.37 | 27.92 | 28.21 | 39,901,964 | -0.31(-1.10%) |
Jun 16, 2023 | 28.85 | 28.99 | 28.49 | 28.52 | 54,299,128 | -0.18(-0.61%) |
Jun 15, 2023 | 28.24 | 28.79 | 28.03 | 28.69 | 46,082,124 | +1.86(+6.92%) |
May 08, 2023 | 27.22 | 27.28 | 26.81 | 26.84 | 35,304,876 | -0.02(-0.07%) |
May 05, 2023 | 26.77 | 27.03 | 26.62 | 26.86 | 51,728,208 | +0.70(+2.67%) |
May 04, 2023 | 26.73 | 26.95 | 26.01 | 26.16 | 84,824,848 | -0.84(-3.12%) |
May 03, 2023 | 27.29 | 27.62 | 26.95 | 27.00 | 52,681,216 | -0.29(-1.07%) |
May 02, 2023 | 27.96 | 27.97 | 26.86 | 27.29 | 73,007,480 | -0.85(-3.03%) |
May 01, 2023 | 28.59 | 28.63 | 28.11 | 28.15 | 35,151,488 | -0.23(-0.82%) |
Apr 28, 2023 | 27.65 | 28.52 | 27.63 | 28.38 | 47,039,484 | +0.38(+1.35%) |
Apr 27, 2023 | 27.64 | 28.19 | 27.64 | 28.00 | 34,095,736 | +0.44(+1.58%) |
Apr 26, 2023 | 27.88 | 28.05 | 27.43 | 27.57 | 47,924,184 | -0.39(-1.39%) |
Apr 25, 2023 | 28.54 | 28.62 | 27.93 | 27.95 | 51,259,280 | -0.89(-3.09%) |
Apr 24, 2023 | 28.87 | 28.98 | 28.68 | 28.84 | 28,890,476 | -0.11(-0.37%) |
Apr 21, 2023 | 28.83 | 29.05 | 28.50 | 28.95 | 46,179,588 | -0.03(-0.10%) |
Apr 20, 2023 | 28.92 | 29.30 | 28.85 | 28.98 | 44,533,040 | -0.16(-0.53%) |
Apr 19, 2023 | 29.20 | 29.27 | 28.87 | 29.14 | 67,623,624 | -0.48(-1.64%) |
Apr 18, 2023 | 29.85 | 29.98 | 28.88 | 29.62 | 118,100,088 | +0.18(+0.63%) |
Apr 17, 2023 | 28.85 | 29.47 | 28.50 | 29.44 | 86,153,048 | +0.82(+2.88%) |
Apr 14, 2023 | 28.40 | 28.95 | 28.35 | 28.61 | 83,685,152 | +0.93(+3.36%) |
Apr 13, 2023 | 27.68 | 27.76 | 27.37 | 27.68 | 53,888,996 | +0.08(+0.28%) |
Apr 12, 2023 | 27.80 | 28.12 | 27.50 | 27.60 | 45,694,048 | -0.22(-0.80%) |
Apr 11, 2023 | 27.16 | 27.87 | 27.10 | 27.83 | 60,603,408 | +0.75(+2.76%) |
Apr 10, 2023 | 26.82 | 27.24 | 26.79 | 27.08 | 41,826,088 | +0.10(+0.36%) |
Apr 06, 2023 | 26.87 | 27.15 | 26.77 | 26.98 | 42,524,720 | +0.19(+0.72%) |
Apr 05, 2023 | 26.81 | 27.03 | 26.62 | 26.79 | 49,295,424 | -0.33(-1.22%) |
Apr 04, 2023 | 27.67 | 27.77 | 26.81 | 27.12 | 57,988,004 | -0.59(-2.13%) |
Apr 03, 2023 | 27.76 | 28.09 | 27.45 | 27.71 | 53,625,776 | -0.01(-0.03%) |
Mar 31, 2023 | 27.74 | 27.80 | 27.39 | 27.72 | 58,274,724 | +0.29(+1.06%) |
Mar 30, 2023 | 28.03 | 28.17 | 27.25 | 27.43 | 69,572,672 | -0.36(-1.29%) |
Mar 29, 2023 | 27.61 | 27.88 | 27.37 | 27.79 | 64,605,796 | +0.53(+1.96%) |
Mar 28, 2023 | 27.51 | 27.77 | 27.12 | 27.25 | 65,292,204 | -0.36(-1.30%) |
Mar 27, 2023 | 27.07 | 27.76 | 27.05 | 27.61 | 105,723,608 | +1.31(+4.97%) |
Mar 24, 2023 | 25.78 | 26.45 | 25.51 | 26.31 | 100,056,232 | +0.16(+0.63%) |
Mar 23, 2023 | 27.14 | 27.23 | 25.97 | 26.14 | 108,628,240 | -0.65(-2.42%) |
Mar 22, 2023 | 27.83 | 27.86 | 26.79 | 26.79 | 79,284,112 | -0.92(-3.32%) |
Mar 21, 2023 | 27.75 | 28.09 | 27.63 | 27.71 | 87,473,216 | +0.81(+3.03%) |
Mar 20, 2023 | 27.37 | 27.56 | 26.80 | 26.90 | 83,963,784 | -0.07(-0.25%) |
Mar 17, 2023 | 27.78 | 27.78 | 26.77 | 26.96 | 135,094,720 | -1.11(-3.97%) |
Mar 16, 2023 | 27.51 | 28.56 | 27.25 | 28.08 | 111,857,704 | +0.47(+1.68%) |
Mar 15, 2023 | 27.02 | 27.68 | 26.83 | 27.61 | 135,171,968 | -0.26(-0.94%) |
Mar 14, 2023 | 29.07 | 29.16 | 27.59 | 27.88 | 159,009,504 | +0.24(+0.88%) |
Mar 13, 2023 | 28.03 | 28.80 | 27.01 | 27.63 | 231,058,752 | -1.71(-5.81%) |
Mar 10, 2023 | 29.39 | 30.09 | 28.03 | 29.34 | 170,578,224 | -0.26(-0.88%) |
Mar 09, 2023 | 31.29 | 31.39 | 29.38 | 29.60 | 116,045,280 | -1.96(-6.20%) |
Mar 08, 2023 | 31.66 | 31.96 | 31.44 | 31.56 | 41,274,072 | -0.43(-1.33%) |
Mar 07, 2023 | 32.81 | 32.86 | 31.79 | 31.98 | 54,509,612 | -1.06(-3.20%) |
Mar 06, 2023 | 33.19 | 33.50 | 32.94 | 33.04 | 37,795,048 | -0.07(-0.21%) |
Mar 03, 2023 | 32.61 | 33.24 | 32.61 | 33.11 | 40,350,380 | +0.65(+2.00%) |
Mar 02, 2023 | 32.62 | 32.66 | 31.98 | 32.46 | 46,059,952 | -0.42(-1.27%) |
Mar 01, 2023 | 32.89 | 33.21 | 32.72 | 32.88 | 31,040,052 | -0.15(-0.47%) |
Feb 28, 2023 | 33.08 | 33.21 | 32.92 | 33.03 | 33,848,756 | +0.09(+0.26%) |
Feb 27, 2023 | 33.18 | 33.41 | 32.90 | 32.94 | 31,292,760 | +0.00(+0.00%) |
Feb 24, 2023 | 32.61 | 33.02 | 32.59 | 32.94 | 28,086,058 | -0.05(-0.15%) |
Feb 23, 2023 | 33.13 | 33.32 | 32.61 | 32.99 | 29,560,536 | -0.03(-0.09%) |
Feb 22, 2023 | 33.09 | 33.27 | 32.81 | 33.02 | 40,020,608 | -0.22(-0.67%) |
Feb 21, 2023 | 33.62 | 33.75 | 33.00 | 33.24 | 38,480,108 | -0.80(-2.35%) |
Feb 17, 2023 | 33.78 | 34.08 | 33.46 | 34.04 | 29,660,392 | +0.07(+0.20%) |
Feb 16, 2023 | 34.11 | 34.34 | 33.92 | 33.97 | 23,545,292 | -0.27(-0.79%) |
Feb 15, 2023 | 34.01 | 34.29 | 33.86 | 34.24 | 24,403,310 | -0.06(-0.17%) |
Feb 14, 2023 | 34.31 | 34.66 | 34.15 | 34.30 | 34,894,076 | -0.03(-0.08%) |
Feb 13, 2023 | 34.17 | 34.46 | 34.08 | 34.33 | 30,366,802 | +0.07(+0.20%) |
Feb 10, 2023 | 34.23 | 34.27 | 33.73 | 34.26 | 34,163,288 | -0.13(-0.39%) |
Feb 09, 2023 | 34.93 | 35.00 | 34.24 | 34.40 | 36,602,036 | -0.75(-2.14%) |
Feb 08, 2023 | 35.06 | 35.48 | 35.00 | 35.15 | 29,101,294 | -0.26(-0.73%) |
Feb 07, 2023 | 34.83 | 35.63 | 34.79 | 35.41 | 45,810,796 | +0.39(+1.10%) |
Feb 06, 2023 | 34.91 | 35.09 | 34.65 | 35.02 | 30,591,812 | -0.06(-0.16%) |
Feb 03, 2023 | 34.69 | 35.40 | 34.57 | 35.08 | 38,849,440 | +0.29(+0.83%) |
Feb 02, 2023 | 34.76 | 35.03 | 34.12 | 34.79 | 35,014,460 | +0.20(+0.58%) |
Feb 01, 2023 | 33.90 | 34.92 | 33.82 | 34.59 | 46,127,944 | +0.42(+1.24%) |
Jan 31, 2023 | 33.87 | 34.17 | 33.70 | 34.17 | 40,400,772 | +0.17(+0.51%) |
Jan 30, 2023 | 33.91 | 34.24 | 33.88 | 33.99 | 28,380,372 | -0.14(-0.42%) |
Jan 27, 2023 | 34.13 | 34.45 | 33.96 | 34.14 | 31,116,482 | +0.11(+0.31%) |
Jan 26, 2023 | 33.75 | 34.04 | 33.50 | 34.03 | 31,166,092 | +0.45(+1.35%) |
Jan 25, 2023 | 33.03 | 33.67 | 32.99 | 33.58 | 29,937,794 | +0.29(+0.87%) |
Jan 24, 2023 | 32.95 | 33.50 | 32.69 | 33.29 | 27,719,258 | +0.24(+0.73%) |
Jan 23, 2023 | 32.56 | 33.23 | 32.50 | 33.05 | 34,955,088 | +0.45(+1.39%) |
Jan 20, 2023 | 32.07 | 32.64 | 31.86 | 32.60 | 46,733,916 | +0.60(+1.87%) |
Jan 19, 2023 | 32.05 | 32.31 | 31.67 | 32.00 | 44,320,344 | -0.47(-1.45%) |
Jan 18, 2023 | 33.06 | 33.07 | 32.27 | 32.47 | 56,581,496 | -0.77(-2.32%) |
Jan 17, 2023 | 33.41 | 33.54 | 32.89 | 33.24 | 58,590,328 | -0.68(-2.02%) |
Jan 13, 2023 | 32.93 | 34.08 | 31.87 | 33.93 | 93,114,064 | +0.73(+2.20%) |
Jan 12, 2023 | 33.32 | 33.58 | 33.09 | 33.19 | 45,840,928 | +0.09(+0.26%) |
Jan 11, 2023 | 32.86 | 33.17 | 32.74 | 33.11 | 38,171,104 | +0.25(+0.76%) |
Jan 10, 2023 | 32.49 | 33.00 | 32.40 | 32.86 | 36,428,976 | +0.22(+0.68%) |
Jan 09, 2023 | 33.46 | 33.47 | 32.46 | 32.64 | 45,442,220 | -0.50(-1.51%) |
Jan 06, 2023 | 32.83 | 33.30 | 32.30 | 33.14 | 35,378,020 | +0.33(+1.00%) |
Jan 05, 2023 | 32.66 | 32.88 | 32.34 | 32.81 | 35,471,812 | -0.07(-0.21%) |
Jan 04, 2023 | 32.65 | 33.53 | 32.58 | 32.88 | 43,548,076 | +0.61(+1.88%) |
Jan 03, 2023 | 32.00 | 32.83 | 31.98 | 32.27 | 36,562,556 | +0.38(+1.18%) |
Dec 30, 2022 | 31.88 | 32.07 | 31.64 | 31.89 | 29,298,468 | -0.02(-0.06%) |
Dec 29, 2022 | 31.67 | 31.93 | 31.54 | 31.91 | 23,090,626 | +0.36(+1.13%) |
Dec 28, 2022 | 31.36 | 31.75 | 31.33 | 31.56 | 31,731,574 | +0.23(+0.74%) |
Dec 27, 2022 | 31.30 | 31.46 | 31.08 | 31.33 | 24,313,078 | +0.06(+0.18%) |
Dec 23, 2022 | 31.20 | 31.37 | 31.00 | 31.27 | 22,200,198 | +0.08(+0.25%) |
Dec 22, 2022 | 31.32 | 31.37 | 30.69 | 31.19 | 31,388,086 | -0.28(-0.89%) |
Dec 21, 2022 | 31.32 | 31.65 | 31.21 | 31.47 | 33,768,872 | +0.47(+1.52%) |
Dec 20, 2022 | 31.20 | 31.37 | 30.95 | 31.00 | 36,904,512 | +0.13(+0.41%) |
Dec 19, 2022 | 30.58 | 31.04 | 30.56 | 30.87 | 39,824,260 | +0.35(+1.14%) |
Dec 16, 2022 | 30.45 | 30.75 | 30.19 | 30.53 | 64,171,128 | -0.07(-0.22%) |
Dec 15, 2022 | 30.57 | 30.81 | 30.32 | 30.59 | 50,944,220 | -0.49(-1.58%) |
Dec 14, 2022 | 31.59 | 31.78 | 30.97 | 31.09 | 50,658,656 | -0.45(-1.44%) |
Dec 13, 2022 | 32.31 | 32.42 | 31.36 | 31.54 | 56,888,388 | +0.02(+0.06%) |
Dec 12, 2022 | 31.11 | 31.57 | 30.87 | 31.52 | 42,614,876 | +0.34(+1.08%) |
Dec 09, 2022 | 30.92 | 31.39 | 30.89 | 31.18 | 38,406,928 | -0.06(-0.19%) |
Dec 08, 2022 | 31.75 | 31.77 | 30.99 | 31.24 | 47,219,492 | -0.29(-0.92%) |
Dec 07, 2022 | 31.38 | 31.70 | 31.15 | 31.53 | 51,090,576 | -0.25(-0.79%) |
Dec 06, 2022 | 33.29 | 33.40 | 31.21 | 31.78 | 87,288,976 | -1.42(-4.26%) |
Dec 05, 2022 | 34.48 | 34.56 | 32.88 | 33.19 | 74,092,896 | -1.55(-4.46%) |
Dec 02, 2022 | 34.73 | 34.95 | 34.48 | 34.74 | 43,921,648 | -0.45(-1.29%) |
Dec 01, 2022 | 36.11 | 36.30 | 35.05 | 35.20 | 47,961,504 | -1.04(-2.87%) |
Nov 30, 2022 | 35.33 | 36.24 | 34.66 | 36.24 | 54,033,216 | +0.81(+2.30%) |
Nov 29, 2022 | 35.40 | 35.57 | 35.16 | 35.42 | 28,240,468 | +0.13(+0.38%) |
Nov 28, 2022 | 35.81 | 36.06 | 35.26 | 35.29 | 37,004,972 | -0.80(-2.23%) |
Nov 25, 2022 | 36.11 | 36.25 | 35.96 | 36.09 | 16,835,828 | +0.09(+0.24%) |
Nov 23, 2022 | 35.89 | 36.06 | 35.78 | 36.01 | 19,777,400 | +0.11(+0.32%) |
Nov 22, 2022 | 35.99 | 36.19 | 35.84 | 35.89 | 24,533,686 | +0.17(+0.48%) |
Nov 21, 2022 | 35.51 | 35.92 | 35.49 | 35.72 | 29,139,120 | +0.11(+0.32%) |
Nov 18, 2022 | 36.18 | 36.24 | 35.35 | 35.61 | 33,467,674 | +0.02(+0.05%) |
Nov 17, 2022 | 35.31 | 35.62 | 35.00 | 35.59 | 24,744,008 | -0.18(-0.51%) |
Nov 16, 2022 | 36.01 | 36.13 | 35.62 | 35.77 | 24,868,034 | -0.33(-0.90%) |
Nov 15, 2022 | 36.56 | 36.67 | 35.71 | 36.09 | 48,126,504 | -0.06(-0.16%) |
Nov 14, 2022 | 36.47 | 36.63 | 36.14 | 36.15 | 37,111,944 | -0.62(-1.69%) |
Nov 11, 2022 | 36.56 | 36.96 | 36.35 | 36.77 | 37,277,060 | +0.27(+0.73%) |
Nov 10, 2022 | 35.71 | 36.59 | 35.56 | 36.51 | 47,696,428 | +1.54(+4.41%) |
Nov 09, 2022 | 35.31 | 35.39 | 34.84 | 34.96 | 31,493,998 | -0.56(-1.59%) |
Nov 08, 2022 | 35.51 | 35.83 | 35.18 | 35.53 | 34,103,104 | +0.10(+0.27%) |
Nov 07, 2022 | 35.43 | 35.75 | 35.17 | 35.43 | 39,178,428 | +0.21(+0.60%) |
Nov 04, 2022 | 34.94 | 35.42 | 34.68 | 35.22 | 41,121,380 | +0.86(+2.51%) |
Nov 03, 2022 | 34.18 | 34.60 | 33.90 | 34.36 | 31,381,852 | -0.19(-0.55%) |
Nov 02, 2022 | 34.53 | 35.69 | 34.42 | 34.55 | 59,925,828 | -0.11(-0.30%) |
Nov 01, 2022 | 34.89 | 35.19 | 34.57 | 34.66 | 31,229,496 | +0.15(+0.44%) |
Oct 31, 2022 | 34.47 | 34.78 | 34.28 | 34.50 | 34,014,220 | -0.13(-0.39%) |
Oct 28, 2022 | 34.50 | 34.75 | 34.12 | 34.64 | 33,067,998 | +0.30(+0.86%) |
Oct 27, 2022 | 34.61 | 34.82 | 34.25 | 34.34 | 36,819,084 | +0.16(+0.48%) |
Oct 26, 2022 | 33.91 | 34.55 | 33.84 | 34.18 | 43,000,024 | +0.30(+0.88%) |
Oct 25, 2022 | 33.26 | 34.06 | 33.06 | 33.88 | 38,779,272 | +0.31(+0.91%) |
Oct 24, 2022 | 33.61 | 33.76 | 33.23 | 33.58 | 35,262,220 | +0.11(+0.34%) |
Oct 21, 2022 | 32.13 | 33.55 | 32.13 | 33.46 | 57,369,248 | +1.20(+3.71%) |
Oct 20, 2022 | 32.53 | 33.15 | 32.16 | 32.26 | 41,485,088 | -0.21(-0.65%) |
Oct 19, 2022 | 33.11 | 33.35 | 32.33 | 32.47 | 45,049,796 | -0.92(-2.75%) |
Oct 18, 2022 | 33.49 | 33.85 | 32.82 | 33.39 | 85,576,704 | +1.21(+3.75%) |
Oct 17, 2022 | 31.94 | 32.43 | 31.47 | 32.19 | 92,821,240 | +1.84(+6.06%) |
Oct 14, 2022 | 30.45 | 31.24 | 30.23 | 30.35 | 60,761,536 | +0.01(+0.03%) |
Oct 13, 2022 | 28.16 | 30.42 | 28.06 | 30.34 | 70,736,088 | +1.75(+6.13%) |
Oct 12, 2022 | 28.38 | 29.02 | 28.22 | 28.59 | 37,720,156 | +0.09(+0.30%) |
Oct 11, 2022 | 29.08 | 29.17 | 28.31 | 28.50 | 60,682,232 | -0.85(-2.90%) |
Oct 10, 2022 | 29.58 | 29.72 | 29.06 | 29.35 | 39,337,432 | -0.09(-0.29%) |
Oct 07, 2022 | 29.84 | 29.91 | 29.22 | 29.44 | 54,632,256 | -0.68(-2.26%) |
Oct 06, 2022 | 30.25 | 30.52 | 30.03 | 30.12 | 42,698,112 | -0.44(-1.44%) |
Oct 05, 2022 | 30.20 | 30.67 | 30.11 | 30.56 | 37,368,220 | -0.44(-1.42%) |
Oct 04, 2022 | 30.37 | 31.13 | 30.36 | 31.00 | 41,522,956 | +1.24(+4.15%) |
Oct 03, 2022 | 29.29 | 29.95 | 28.91 | 29.77 | 36,120,856 | +0.85(+2.95%) |
Sep 30, 2022 | 29.45 | 29.86 | 28.88 | 28.91 | 44,189,452 | -0.44(-1.50%) |
Sep 29, 2022 | 29.38 | 29.58 | 28.92 | 29.35 | 36,775,960 | -0.39(-1.32%) |
Sep 28, 2022 | 29.23 | 29.98 | 29.10 | 29.75 | 40,074,412 | +0.48(+1.64%) |
Sep 27, 2022 | 29.94 | 30.03 | 29.00 | 29.27 | 45,871,552 | -0.44(-1.48%) |
Sep 26, 2022 | 29.99 | 30.46 | 29.37 | 29.71 | 42,144,688 | -0.67(-2.21%) |
Sep 23, 2022 | 30.57 | 30.72 | 29.88 | 30.38 | 57,777,696 | -0.74(-2.37%) |
Sep 22, 2022 | 31.89 | 31.98 | 31.01 | 31.12 | 49,641,360 | -0.62(-1.96%) |
Sep 21, 2022 | 32.85 | 32.93 | 31.71 | 31.74 | 53,939,484 | -0.98(-2.99%) |
Sep 20, 2022 | 33.03 | 33.30 | 32.44 | 32.71 | 35,079,972 | -0.50(-1.50%) |
Sep 19, 2022 | 32.28 | 33.38 | 32.20 | 33.21 | 31,104,898 | +0.55(+1.67%) |
Sep 16, 2022 | 32.73 | 32.77 | 32.23 | 32.67 | 56,697,532 | -0.37(-1.13%) |
Sep 15, 2022 | 32.35 | 33.41 | 32.26 | 33.04 | 46,853,808 | +0.61(+1.89%) |
Sep 14, 2022 | 32.74 | 32.95 | 32.11 | 32.43 | 33,434,158 | -0.12(-0.38%) |
Sep 13, 2022 | 33.11 | 33.24 | 32.37 | 32.55 | 42,797,280 | -1.22(-3.60%) |
Sep 12, 2022 | 33.70 | 34.11 | 33.53 | 33.77 | 31,877,784 | +0.32(+0.94%) |
Sep 09, 2022 | 33.49 | 33.75 | 33.36 | 33.45 | 38,969,168 | +0.28(+0.84%) |
Sep 08, 2022 | 32.03 | 33.25 | 31.85 | 33.17 | 47,005,592 | +1.03(+3.22%) |
Sep 07, 2022 | 31.41 | 32.24 | 31.24 | 32.14 | 42,552,904 | +0.49(+1.54%) |
Sep 06, 2022 | 32.21 | 32.29 | 31.22 | 31.65 | 42,562,244 | -0.35(-1.11%) |
Sep 02, 2022 | 32.48 | 33.01 | 31.85 | 32.01 | 45,962,816 | -0.04(-0.12%) |
Sep 01, 2022 | 31.92 | 32.06 | 31.27 | 32.04 | 34,299,240 | +0.08(+0.24%) |
Aug 31, 2022 | 32.47 | 32.69 | 31.96 | 31.97 | 47,207,368 | -0.46(-1.41%) |
Aug 30, 2022 | 32.51 | 32.60 | 31.90 | 32.42 | 50,664,460 | +0.18(+0.56%) |
Aug 29, 2022 | 32.21 | 32.48 | 31.97 | 32.24 | 36,735,536 | -0.12(-0.38%) |
Aug 26, 2022 | 33.71 | 33.74 | 32.36 | 32.37 | 38,010,196 | -1.06(-3.16%) |
Aug 25, 2022 | 32.91 | 33.56 | 32.77 | 33.42 | 42,675,800 | +0.59(+1.80%) |
Aug 24, 2022 | 32.58 | 33.09 | 32.39 | 32.83 | 33,083,896 | +0.10(+0.32%) |
Aug 23, 2022 | 32.98 | 33.26 | 32.68 | 32.73 | 27,099,586 | -0.29(-0.89%) |
Aug 22, 2022 | 33.05 | 33.11 | 32.77 | 33.02 | 32,800,978 | -0.72(-2.14%) |
Aug 19, 2022 | 34.20 | 34.27 | 33.58 | 33.75 | 38,360,212 | -0.76(-2.21%) |
Aug 18, 2022 | 34.48 | 34.62 | 34.24 | 34.51 | 24,323,624 | -0.12(-0.36%) |
Aug 17, 2022 | 34.43 | 34.80 | 34.32 | 34.63 | 28,509,878 | -0.22(-0.63%) |
Aug 16, 2022 | 34.42 | 35.13 | 34.34 | 34.85 | 33,512,254 | +0.37(+1.08%) |
Aug 15, 2022 | 34.09 | 34.53 | 33.93 | 34.48 | 26,183,330 | -0.05(-0.14%) |
Aug 12, 2022 | 34.39 | 34.54 | 33.95 | 34.53 | 33,456,826 | +0.37(+1.09%) |
Aug 11, 2022 | 34.02 | 34.30 | 33.90 | 34.16 | 53,002,660 | +0.80(+2.40%) |
Aug 10, 2022 | 32.81 | 33.70 | 32.77 | 33.36 | 65,001,256 | +1.09(+3.39%) |
Aug 09, 2022 | 32.01 | 32.30 | 31.78 | 32.26 | 42,248,652 | +0.41(+1.28%) |
Aug 08, 2022 | 32.50 | 32.61 | 31.82 | 31.85 | 35,179,604 | -0.45(-1.38%) |
Aug 05, 2022 | 31.65 | 32.65 | 31.61 | 32.30 | 37,717,928 | +0.53(+1.68%) |
Aug 04, 2022 | 31.88 | 32.02 | 31.55 | 31.77 | 29,855,886 | -0.23(-0.71%) |
Aug 03, 2022 | 31.79 | 32.10 | 31.54 | 32.00 | 31,599,748 | +0.57(+1.82%) |
Aug 02, 2022 | 31.96 | 32.07 | 31.39 | 31.43 | 39,802,144 | -0.64(-1.99%) |