Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.02	20.07	19.86	19.93	259,040	+0.04(+0.20%)
Nov 29, 2023	19.84	20.01	19.84	19.89	276,503	+0.06(+0.29%)
Nov 28, 2023	19.84	20.02	19.73	19.83	391,348	+0.19(+0.99%)
Nov 27, 2023	19.47	19.66	19.46	19.64	334,975	+0.14(+0.70%)
Nov 24, 2023	19.33	19.57	19.33	19.50	288,780	+0.32(+1.67%)
Nov 22, 2023	19.04	19.21	18.95	19.18	442,257	+0.09(+0.46%)
Nov 21, 2023	19.15	19.34	18.87	19.09	1,384,444	+0.04(+0.20%)
Nov 20, 2023	19.00	19.09	18.93	19.05	398,294	-0.12(-0.61%)
Nov 17, 2023	19.14	19.17	18.92	19.17	589,491	+0.46(+2.44%)
Nov 16, 2023	18.68	18.87	18.52	18.71	725,724	-0.02(-0.10%)
Nov 15, 2023	18.49	18.82	18.49	18.73	948,727	-0.12(-0.62%)
Nov 14, 2023	18.34	18.93	18.28	18.85	1,287,186	+1.62(+9.42%)
Nov 13, 2023	17.08	17.30	16.99	17.23	595,639	+0.52(+3.14%)
Nov 10, 2023	16.50	16.71	16.38	16.70	530,122	+0.11(+0.64%)
Nov 09, 2023	16.69	16.82	16.59	16.60	534,283	+0.00(+0.00%)
Nov 08, 2023	16.79	16.88	16.58	16.60	826,475	+0.18(+1.12%)
Nov 07, 2023	16.20	16.41	16.19	16.41	646,630	-0.07(-0.41%)
Nov 06, 2023	16.85	16.86	16.47	16.48	671,373	-0.46(-2.70%)
Nov 03, 2023	16.98	17.05	16.79	16.94	669,341	+0.17(+1.04%)
Nov 02, 2023	16.37	16.76	16.34	16.76	1,018,509	+0.53(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.