Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.22	23.31	23.16	23.25	348,473	+0.49(+2.13%)
Jun 29, 2023	22.79	22.85	22.74	22.77	329,473	-0.21(-0.93%)
Jun 28, 2023	22.79	23.03	22.74	22.98	427,671	+0.62(+2.78%)
Jun 27, 2023	22.38	22.43	21.93	22.36	902,762	-0.93(-4.00%)
Jun 26, 2023	23.55	23.57	23.26	23.29	467,326	-0.32(-1.36%)
Jun 23, 2023	23.54	23.77	23.51	23.61	479,322	+0.44(+1.89%)
Jun 22, 2023	22.96	23.20	22.96	23.17	687,998	+0.19(+0.85%)
Jun 21, 2023	22.76	23.02	22.66	22.98	615,019	+0.19(+0.85%)
Jun 20, 2023	22.82	22.84	22.64	22.79	645,858	-0.12(-0.51%)
Jun 16, 2023	22.96	23.16	22.84	22.90	1,919,529	+0.00(+0.00%)
Jun 15, 2023	22.93	22.97	22.71	22.90	504,326	+0.31(+1.38%)
Jun 14, 2023	22.78	22.86	22.53	22.59	393,137	+0.29(+1.31%)
Jun 13, 2023	22.08	22.34	22.04	22.30	544,089	+0.11(+0.48%)
Jun 12, 2023	22.25	22.29	22.12	22.19	1,201,216	-0.02(-0.09%)
Jun 09, 2023	22.13	22.31	22.05	22.21	637,585	-0.38(-1.68%)
Jun 08, 2023	22.32	22.60	22.27	22.59	608,039	+0.46(+2.06%)
Jun 07, 2023	21.95	22.18	21.83	22.13	569,384	+0.50(+2.29%)
Jun 06, 2023	21.49	21.65	21.46	21.64	318,660	+0.34(+1.60%)
Jun 05, 2023	21.21	21.34	21.16	21.30	264,151	+0.09(+0.41%)
Jun 02, 2023	21.10	21.23	21.09	21.21	328,303	+0.29(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.