Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.38 | 25.46 | 25.08 | 25.37 | 543,071 | -0.17(-0.65%) |
Jul 28, 2023 | 25.24 | 25.56 | 25.20 | 25.54 | 426,753 | -0.05(-0.19%) |
Jul 27, 2023 | 25.95 | 25.95 | 25.53 | 25.58 | 400,494 | -0.07(-0.27%) |
Jul 26, 2023 | 25.37 | 25.73 | 25.37 | 25.65 | 443,066 | +0.29(+1.15%) |
Jul 25, 2023 | 25.34 | 25.43 | 25.23 | 25.36 | 600,236 | -0.50(-1.92%) |
Jul 24, 2023 | 26.13 | 26.23 | 25.86 | 25.86 | 772,218 | -0.43(-1.63%) |
Jul 21, 2023 | 26.43 | 26.52 | 26.28 | 26.28 | 462,553 | -0.50(-1.85%) |
Jul 20, 2023 | 26.75 | 26.93 | 26.70 | 26.78 | 384,795 | +0.18(+0.69%) |
Jul 19, 2023 | 26.55 | 26.71 | 26.41 | 26.59 | 308,422 | +0.03(+0.11%) |
Jul 18, 2023 | 26.25 | 26.69 | 26.20 | 26.57 | 432,503 | +0.56(+2.17%) |
Jul 17, 2023 | 25.89 | 26.09 | 25.82 | 26.00 | 469,224 | +0.53(+2.10%) |
Jul 14, 2023 | 25.45 | 25.73 | 25.35 | 25.47 | 578,939 | -0.05(-0.19%) |
Jul 13, 2023 | 25.27 | 25.57 | 25.25 | 25.52 | 744,204 | +0.54(+2.18%) |
Jul 12, 2023 | 24.87 | 24.98 | 24.69 | 24.97 | 694,920 | +1.41(+5.98%) |
Jul 11, 2023 | 23.43 | 23.60 | 23.43 | 23.56 | 458,248 | +0.43(+1.85%) |
Jul 10, 2023 | 22.97 | 23.17 | 22.95 | 23.14 | 333,672 | +0.23(+1.02%) |
Jul 07, 2023 | 22.82 | 22.96 | 22.72 | 22.90 | 241,560 | +0.14(+0.60%) |
Jul 06, 2023 | 22.85 | 22.89 | 22.44 | 22.77 | 385,178 | -0.51(-2.17%) |
Jul 05, 2023 | 23.22 | 23.38 | 23.13 | 23.27 | 387,455 | +0.19(+0.84%) |
Jul 03, 2023 | 23.31 | 23.38 | 23.06 | 23.08 | 231,248 | -0.17(-0.75%) |
Jun 30, 2023 | 23.22 | 23.31 | 23.16 | 23.25 | 348,473 | +0.49(+2.13%) |
Jun 29, 2023 | 22.79 | 22.85 | 22.74 | 22.77 | 329,473 | -0.21(-0.93%) |
Jun 28, 2023 | 22.79 | 23.03 | 22.74 | 22.98 | 427,671 | +0.62(+2.78%) |
Jun 27, 2023 | 22.38 | 22.43 | 21.93 | 22.36 | 902,762 | -0.93(-4.00%) |
Jun 26, 2023 | 23.55 | 23.57 | 23.26 | 23.29 | 467,326 | -0.32(-1.36%) |
Jun 23, 2023 | 23.54 | 23.77 | 23.51 | 23.61 | 479,322 | +0.44(+1.89%) |
Jun 22, 2023 | 22.96 | 23.20 | 22.96 | 23.17 | 687,998 | +0.19(+0.85%) |
Jun 21, 2023 | 22.76 | 23.02 | 22.66 | 22.98 | 615,019 | +0.19(+0.85%) |
Jun 20, 2023 | 22.82 | 22.84 | 22.64 | 22.79 | 645,858 | -0.12(-0.51%) |
Jun 16, 2023 | 22.96 | 23.16 | 22.84 | 22.90 | 1,919,529 | +0.00(+0.00%) |
Jun 15, 2023 | 22.93 | 22.90 | 504,326 | +0.95(+4.31%) | ||
May 08, 2023 | 22.11 | 22.16 | 21.95 | 21.96 | 753,678 | -0.21(-0.94%) |
May 05, 2023 | 22.05 | 22.25 | 21.96 | 22.16 | 1,716,996 | +0.26(+1.17%) |
May 04, 2023 | 22.11 | 22.15 | 21.82 | 21.91 | 930,383 | -0.44(-1.99%) |
May 03, 2023 | 22.31 | 22.54 | 22.31 | 22.35 | 383,522 | -0.02(-0.08%) |
May 02, 2023 | 22.21 | 22.41 | 22.15 | 22.37 | 371,114 | -0.34(-1.50%) |