Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.838	4.838	4.789	4.828	3,057,265	-0.05(-1.02%)
Dec 28, 2023	4.858	4.903	4.849	4.878	4,075,141	+0.02(+0.41%)
Dec 27, 2023	4.868	4.898	4.853	4.858	3,082,954	-0.03(-0.61%)
Dec 26, 2023	4.878	4.898	4.868	4.888	2,011,233	+0.04(+0.82%)
Dec 22, 2023	4.848	4.878	4.819	4.848	2,931,997	+0.06(+1.25%)
Dec 21, 2023	4.759	4.798	4.749	4.789	3,537,721	+0.16(+3.44%)
Dec 20, 2023	4.729	4.769	4.629	4.629	6,504,491	-0.07(-1.48%)
Dec 19, 2023	4.779	4.818	4.689	4.699	6,396,941	-0.11(-2.28%)
Dec 18, 2023	4.808	4.898	4.789	4.808	8,041,516	+0.10(+2.11%)
Dec 15, 2023	4.749	4.769	4.709	4.709	9,953,451	-0.06(-1.25%)
Dec 14, 2023	4.709	4.798	4.709	4.769	4,604,207	+0.09(+1.91%)
Dec 13, 2023	4.560	4.689	4.525	4.679	4,742,072	+0.14(+3.07%)
Dec 12, 2023	4.570	4.579	4.510	4.540	3,896,687	-0.01(-0.22%)
Dec 11, 2023	4.520	4.570	4.520	4.550	2,539,230	+0.01(+0.22%)
Dec 08, 2023	4.470	4.589	4.470	4.540	3,277,436	+0.01(+0.22%)
Dec 07, 2023	4.579	4.579	4.520	4.530	4,795,898	+0.00(+0.00%)
Dec 06, 2023	4.579	4.589	4.510	4.530	8,111,613	+0.03(+0.66%)
Dec 05, 2023	4.460	4.520	4.430	4.500	4,961,005	+0.05(+1.12%)
Dec 04, 2023	4.490	4.490	4.430	4.450	12,919,597	-0.08(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.