Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.11 | 10.25 | 9.951 | 10.02 | 6,226,294 | -0.05(-0.48%) |
Jul 28, 2023 | 9.903 | 10.15 | 9.854 | 10.07 | 6,612,687 | +0.22(+2.27%) |
Jul 27, 2023 | 9.727 | 10.29 | 9.727 | 9.844 | 13,298,058 | +0.19(+2.02%) |
Jul 26, 2023 | 9.513 | 9.766 | 9.436 | 9.650 | 10,428,321 | +0.69(+7.71%) |
Jul 25, 2023 | 9.144 | 9.163 | 8.940 | 8.959 | 6,457,763 | -0.20(-2.23%) |
Jul 24, 2023 | 8.978 | 9.445 | 8.959 | 9.163 | 7,833,050 | +0.28(+3.18%) |
Jul 21, 2023 | 8.988 | 9.017 | 8.774 | 8.881 | 7,005,256 | -0.03(-0.33%) |
Jul 20, 2023 | 9.124 | 9.183 | 8.905 | 8.910 | 5,522,850 | -0.20(-2.24%) |
Jul 19, 2023 | 8.998 | 9.134 | 8.954 | 9.115 | 6,275,776 | +0.12(+1.30%) |
Jul 18, 2023 | 9.017 | 9.280 | 8.901 | 8.998 | 5,890,226 | +0.00(+0.00%) |
Jul 17, 2023 | 8.949 | 9.047 | 8.769 | 8.998 | 5,818,340 | +0.01(+0.11%) |
Jul 14, 2023 | 9.192 | 9.212 | 8.823 | 8.988 | 5,664,283 | -0.23(-2.53%) |
Jul 13, 2023 | 9.270 | 9.353 | 9.129 | 9.222 | 4,997,601 | -0.02(-0.21%) |
Jul 12, 2023 | 9.513 | 9.572 | 9.186 | 9.241 | 6,403,051 | -0.08(-0.84%) |
Jul 11, 2023 | 8.920 | 9.387 | 8.901 | 9.319 | 8,920,538 | +0.50(+5.62%) |
Jul 10, 2023 | 8.677 | 8.881 | 8.657 | 8.823 | 9,905,424 | +0.16(+1.80%) |
Jul 07, 2023 | 8.784 | 8.871 | 8.619 | 8.667 | 9,224,405 | -0.06(-0.67%) |
Jul 06, 2023 | 8.405 | 8.784 | 8.346 | 8.726 | 10,725,148 | +0.18(+2.05%) |
Jul 05, 2023 | 8.609 | 8.672 | 8.395 | 8.550 | 8,283,080 | -0.10(-1.12%) |
Jul 03, 2023 | 8.619 | 8.891 | 8.550 | 8.648 | 5,700,515 | +0.11(+1.25%) |
Jun 30, 2023 | 8.512 | 8.560 | 8.282 | 8.541 | 7,801,141 | +0.11(+1.25%) |
Jun 29, 2023 | 8.244 | 8.665 | 8.216 | 8.435 | 9,338,153 | +0.27(+3.28%) |
Jun 28, 2023 | 8.512 | 8.522 | 8.139 | 8.168 | 8,262,734 | -0.36(-4.26%) |
Jun 27, 2023 | 8.397 | 8.655 | 8.340 | 8.531 | 6,393,753 | +0.10(+1.13%) |
Jun 26, 2023 | 8.349 | 8.569 | 8.349 | 8.435 | 8,729,013 | +0.12(+1.50%) |
Jun 23, 2023 | 8.292 | 8.488 | 8.235 | 8.311 | 7,836,477 | -0.07(-0.80%) |
Jun 22, 2023 | 8.732 | 8.732 | 8.378 | 8.378 | 6,451,185 | -0.38(-4.37%) |
Jun 21, 2023 | 8.531 | 8.909 | 8.416 | 8.761 | 9,675,853 | +0.20(+2.35%) |
Jun 20, 2023 | 9.076 | 9.086 | 8.498 | 8.560 | 13,232,261 | -0.60(-6.58%) |
Jun 16, 2023 | 9.277 | 9.314 | 9.038 | 9.162 | 9,128,572 | -0.12(-1.34%) |
Jun 15, 2023 | 9.086 | 9.311 | 9.048 | 9.287 | 7,140,894 | +1.21(+14.91%) |
May 08, 2023 | 8.378 | 8.483 | 8.010 | 8.082 | 9,493,842 | -0.21(-2.54%) |
May 05, 2023 | 8.082 | 8.397 | 8.062 | 8.292 | 10,344,269 | +0.37(+4.71%) |
May 04, 2023 | 8.282 | 8.330 | 7.857 | 7.919 | 8,176,883 | -0.41(-4.94%) |
May 03, 2023 | 8.455 | 8.584 | 8.302 | 8.330 | 7,593,501 | -0.19(-2.24%) |
May 02, 2023 | 8.636 | 8.703 | 8.278 | 8.522 | 9,148,679 | -0.21(-2.41%) |