Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.82	18.18	17.82	18.08	21,447	-0.15(-0.82%)
Feb 27, 2023	18.10	18.23	18.10	18.23	17,598	+0.43(+2.42%)
Feb 24, 2023	17.75	17.99	17.75	17.80	29,212	-0.55(-3.00%)
Feb 23, 2023	18.36	18.50	18.32	18.35	36,585	+0.80(+4.56%)
Feb 22, 2023	17.40	17.61	17.40	17.55	22,433	-0.19(-1.07%)
Feb 21, 2023	17.62	17.75	17.62	17.74	24,981	+0.53(+3.08%)
Feb 17, 2023	17.27	17.28	17.15	17.21	27,187	-0.59(-3.31%)
Feb 16, 2023	17.42	17.86	17.42	17.80	42,516	+0.90(+5.33%)
Feb 15, 2023	16.50	16.91	16.50	16.90	44,369	-0.07(-0.41%)
Feb 14, 2023	16.87	17.02	16.49	16.97	59,417	+0.05(+0.30%)
Feb 13, 2023	16.58	16.98	16.58	16.92	24,356	+0.17(+1.02%)
Feb 10, 2023	16.51	16.86	16.51	16.75	64,518	-0.51(-2.96%)
Feb 09, 2023	17.14	17.33	17.14	17.26	46,374	+0.66(+3.96%)
Feb 08, 2023	16.68	16.70	16.59	16.60	21,665	+0.43(+2.67%)
Feb 07, 2023	16.18	16.25	16.09	16.17	32,436	+0.05(+0.28%)
Feb 06, 2023	16.18	16.18	16.04	16.12	20,901	-0.14(-0.83%)
Feb 03, 2023	16.26	16.32	16.12	16.26	26,297	+0.12(+0.74%)
Feb 02, 2023	16.33	16.33	16.11	16.14	35,033	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.