Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.99	58.13	57.58	57.93	1,529,689	-0.10(-0.17%)
Dec 28, 2023	57.78	58.15	57.78	58.03	1,196,667	+0.25(+0.43%)
Dec 27, 2023	57.38	57.81	57.21	57.78	1,358,062	+0.36(+0.62%)
Dec 26, 2023	56.83	57.49	56.74	57.42	1,349,058	+0.59(+1.03%)
Dec 22, 2023	56.15	56.93	55.96	56.83	2,339,143	+0.95(+1.69%)
Dec 21, 2023	55.11	55.91	54.93	55.88	1,834,951	+0.94(+1.70%)
Dec 20, 2023	55.53	55.97	54.92	54.95	2,059,424	-0.61(-1.09%)
Dec 19, 2023	55.33	55.57	54.98	55.55	2,074,276	+0.38(+0.69%)
Dec 18, 2023	54.80	55.36	54.42	55.18	2,625,957	+0.64(+1.17%)
Dec 15, 2023	55.11	55.44	54.34	54.54	5,739,765	-1.36(-2.44%)
Dec 14, 2023	56.72	57.51	55.74	55.90	4,185,226	-0.28(-0.50%)
Dec 13, 2023	54.03	56.23	53.83	56.18	4,211,145	+2.21(+4.10%)
Dec 12, 2023	54.19	54.25	53.67	53.97	2,727,868	-0.05(-0.09%)
Dec 11, 2023	53.96	54.16	53.72	54.02	2,790,345	+0.25(+0.46%)
Dec 08, 2023	53.86	54.19	53.42	53.77	2,073,169	-0.16(-0.30%)
Dec 07, 2023	54.85	54.99	53.84	53.93	2,885,952	-1.48(-2.68%)
Dec 06, 2023	55.47	55.89	55.30	55.42	2,453,530	+0.12(+0.22%)
Dec 05, 2023	55.67	55.75	54.90	55.30	2,693,768	-0.51(-0.91%)
Dec 04, 2023	55.29	56.18	55.29	55.80	4,035,574	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.