Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	91.56	92.41	91.00	91.66	163,530	+0.71(+0.78%)
Mar 30, 2023	91.66	92.00	90.40	90.95	84,639	+0.02(+0.02%)
Mar 29, 2023	91.12	91.54	89.69	90.93	125,739	+0.70(+0.78%)
Mar 28, 2023	90.15	91.46	89.93	90.23	95,181	-0.37(-0.41%)
Mar 27, 2023	90.99	91.07	90.03	90.60	96,070	+0.54(+0.60%)
Mar 24, 2023	88.60	90.48	88.33	90.06	112,430	+0.71(+0.79%)
Mar 23, 2023	89.84	90.98	88.61	89.35	97,497	+0.03(+0.03%)
Mar 22, 2023	91.31	91.89	89.32	89.32	129,600	-2.23(-2.44%)
Mar 21, 2023	93.00	93.30	91.09	91.55	136,271	+0.07(+0.08%)
Mar 20, 2023	90.81	92.58	90.69	91.48	178,310	+1.09(+1.21%)
Mar 17, 2023	90.78	91.50	88.83	90.39	558,562	-1.04(-1.14%)
Mar 16, 2023	89.88	92.40	89.41	91.43	191,690	+0.49(+0.54%)
Mar 15, 2023	91.01	91.24	88.10	90.94	191,488	-1.62(-1.75%)
Mar 14, 2023	91.00	92.72	90.51	92.56	198,065	+2.69(+2.99%)
Mar 13, 2023	88.55	90.86	87.33	89.87	186,064	-0.67(-0.74%)
Mar 10, 2023	90.99	90.99	88.00	90.54	254,749	-0.93(-1.02%)
Mar 09, 2023	93.84	94.65	91.27	91.47	212,612	-2.23(-2.38%)
Mar 08, 2023	92.00	94.37	90.95	93.70	439,132	+2.42(+2.65%)
Mar 07, 2023	92.00	96.06	88.95	91.28	704,589	+3.71(+4.24%)
Mar 06, 2023	88.86	90.17	86.69	87.57	332,279	-1.70(-1.90%)
Mar 03, 2023	87.38	90.13	86.45	89.27	192,622	+2.40(+2.76%)
Mar 02, 2023	84.76	87.01	84.21	86.87	169,183	+2.11(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.