Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.8777 | 0.9546 | 0.7700 | 0.7870 | 170,452 | +0.10(+14.46%) |
Nov 29, 2023 | 0.6850 | 0.7100 | 0.6600 | 0.6876 | 39,969 | -0.02(-3.15%) |
Nov 28, 2023 | 0.6401 | 0.7400 | 0.6401 | 0.7100 | 67,409 | +0.05(+6.78%) |
Nov 27, 2023 | 0.6476 | 0.7300 | 0.6249 | 0.6649 | 82,786 | +0.02(+2.34%) |
Nov 24, 2023 | 0.6699 | 0.6699 | 0.6288 | 0.6497 | 8,993 | -0.02(-2.88%) |
Nov 22, 2023 | 0.6499 | 0.6700 | 0.6321 | 0.6690 | 9,402 | +0.04(+6.02%) |
Nov 21, 2023 | 0.6440 | 0.6500 | 0.6210 | 0.6310 | 2,885 | -0.04(-5.82%) |
Nov 20, 2023 | 0.6839 | 0.6978 | 0.6401 | 0.6700 | 14,306 | -0.01(-2.03%) |
Nov 17, 2023 | 0.6399 | 0.6839 | 0.6051 | 0.6839 | 25,220 | +0.06(+10.31%) |
Nov 16, 2023 | 0.6148 | 0.6789 | 0.6100 | 0.6200 | 15,886 | +0.01(+0.85%) |
Nov 15, 2023 | 0.5600 | 0.6200 | 0.5330 | 0.6148 | 105,009 | +0.06(+10.36%) |
Nov 14, 2023 | 0.5846 | 0.5896 | 0.5330 | 0.5571 | 22,946 | +0.00(+0.05%) |
Nov 13, 2023 | 0.5700 | 0.5979 | 0.5500 | 0.5568 | 25,787 | -0.05(-7.71%) |
Nov 10, 2023 | 0.6270 | 0.6583 | 0.5475 | 0.6033 | 5,389 | -0.02(-3.75%) |
Nov 09, 2023 | 0.6180 | 0.6274 | 0.5707 | 0.6268 | 22,881 | +0.03(+4.64%) |
Nov 08, 2023 | 0.6045 | 0.6045 | 0.5704 | 0.5990 | 7,249 | -0.01(-1.12%) |
Nov 07, 2023 | 0.6300 | 0.6500 | 0.5500 | 0.6058 | 14,635 | -0.01(-2.31%) |
Nov 06, 2023 | 0.6400 | 0.6699 | 0.6101 | 0.6201 | 8,656 | -0.04(-6.00%) |
Nov 03, 2023 | 0.6200 | 0.6597 | 0.6011 | 0.6597 | 9,772 | +0.02(+3.08%) |
Nov 02, 2023 | 0.7070 | 0.7070 | 0.6100 | 0.6400 | 9,101 | -0.01(-2.26%) |
Nov 01, 2023 | 0.5500 | 0.6548 | 0.5500 | 0.6548 | 9,581 | +0.10(+19.08%) |
Oct 31, 2023 | 0.5349 | 0.5500 | 0.5320 | 0.5499 | 12,326 | -0.01(-1.80%) |
Oct 30, 2023 | 0.5500 | 0.5849 | 0.5500 | 0.5600 | 5,714 | +0.02(+3.70%) |
Oct 27, 2023 | 0.5604 | 0.5604 | 0.5344 | 0.5400 | 9,076 | +0.01(+1.31%) |
Oct 26, 2023 | 0.5400 | 0.5927 | 0.5300 | 0.5330 | 7,153 | +0.00(+0.57%) |
Oct 25, 2023 | 0.5800 | 0.5990 | 0.5300 | 0.5300 | 20,181 | -0.02(-3.64%) |
Oct 24, 2023 | 0.5500 | 0.5980 | 0.5500 | 0.5500 | 14,609 | -0.00(-0.18%) |
Oct 23, 2023 | 0.5992 | 0.5999 | 0.5500 | 0.5510 | 18,889 | -0.03(-4.95%) |
Oct 20, 2023 | 0.5800 | 0.5995 | 0.5600 | 0.5797 | 13,312 | +0.02(+3.52%) |
Oct 19, 2023 | 0.5500 | 0.5748 | 0.5500 | 0.5600 | 8,663 | +0.00(+0.00%) |
Oct 18, 2023 | 0.5701 | 0.5805 | 0.5600 | 0.5600 | 12,163 | -0.04(-6.59%) |
Oct 17, 2023 | 0.5750 | 0.6100 | 0.5700 | 0.5995 | 19,601 | +0.02(+3.34%) |
Oct 16, 2023 | 0.5964 | 0.6384 | 0.5800 | 0.5801 | 13,065 | +0.01(+1.06%) |
Oct 13, 2023 | 0.6001 | 0.6300 | 0.5500 | 0.5740 | 9,514 | -0.02(-2.76%) |
Oct 12, 2023 | 0.6826 | 0.6893 | 0.5850 | 0.5903 | 3,951 | -0.06(-9.20%) |
Oct 11, 2023 | 0.7149 | 0.7149 | 0.6100 | 0.6501 | 22,009 | -0.06(-9.05%) |
Oct 10, 2023 | 0.5900 | 0.7500 | 0.5750 | 0.7148 | 65,619 | +0.15(+27.64%) |
Oct 09, 2023 | 0.6311 | 0.6311 | 0.5600 | 0.5600 | 17,404 | +0.00(+0.00%) |
Oct 06, 2023 | 0.5576 | 0.5909 | 0.5500 | 0.5600 | 69,597 | +0.03(+5.44%) |
Oct 05, 2023 | 0.5906 | 0.6228 | 0.5300 | 0.5311 | 67,413 | -0.12(-18.38%) |
Oct 04, 2023 | 0.7000 | 0.7200 | 0.5900 | 0.6507 | 96,636 | -0.07(-9.50%) |
Oct 03, 2023 | 0.4900 | 0.7590 | 0.4600 | 0.7190 | 936,961 | +0.07(+10.43%) |
Oct 02, 2023 | 0.6900 | 0.6900 | 0.6511 | 0.6511 | 9,543 | -0.04(-5.50%) |
Sep 29, 2023 | 0.7100 | 0.7100 | 0.6500 | 0.6890 | 12,312 | +0.03(+4.24%) |
Sep 28, 2023 | 0.6900 | 0.7200 | 0.6400 | 0.6610 | 13,672 | +0.01(+1.69%) |
Sep 27, 2023 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 13,469 | +0.00(+0.00%) |
Sep 26, 2023 | 0.6800 | 0.7600 | 0.6210 | 0.6500 | 38,762 | -0.02(-3.13%) |
Sep 25, 2023 | 0.7456 | 0.7140 | 0.6710 | 0.6710 | 23,144 | -0.04(-5.51%) |
Sep 22, 2023 | 0.6900 | 0.7250 | 0.6900 | 0.7101 | 14,221 | -0.01(-1.24%) |
Sep 21, 2023 | 0.7900 | 0.7900 | 0.6524 | 0.7190 | 31,405 | +0.03(+3.75%) |
Sep 20, 2023 | 0.7320 | 0.7900 | 0.6930 | 0.6930 | 53,526 | -0.06(-7.60%) |
Sep 19, 2023 | 0.8000 | 0.8000 | 0.7232 | 0.7500 | 14,423 | -0.04(-5.30%) |
Sep 18, 2023 | 0.8085 | 0.8400 | 0.7400 | 0.7920 | 36,407 | +0.02(+2.86%) |
Sep 15, 2023 | 0.7600 | 0.8090 | 0.7600 | 0.7700 | 19,013 | -0.03(-3.63%) |
Sep 14, 2023 | 0.7582 | 0.8399 | 0.7582 | 0.7990 | 21,864 | +0.04(+5.13%) |
Sep 13, 2023 | 0.8000 | 0.8390 | 0.7500 | 0.7600 | 21,145 | -0.04(-4.40%) |
Sep 12, 2023 | 0.7600 | 0.8185 | 0.7600 | 0.7950 | 14,793 | +0.04(+4.61%) |
Sep 11, 2023 | 0.8158 | 0.8158 | 0.7520 | 0.7600 | 13,264 | -0.02(-2.19%) |
Sep 08, 2023 | 0.7809 | 0.8170 | 0.7750 | 0.7770 | 11,322 | +0.00(+0.26%) |
Sep 07, 2023 | 0.7749 | 0.8279 | 0.7749 | 0.7750 | 10,346 | +0.00(+0.00%) |
Sep 06, 2023 | 0.7820 | 0.8330 | 0.7750 | 0.7750 | 14,150 | +0.00(+0.00%) |
Sep 05, 2023 | 0.7900 | 0.8360 | 0.7740 | 0.7750 | 16,895 | -0.06(-7.52%) |