Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 17, 2022 | 0.1400 | 0 | -0.07(-33.33%) | |||
Nov 16, 2022 | 0.1485 | 0.2470 | 0.1455 | 0.2100 | 181,021,584 | +0.11(+106.29%) |
Nov 15, 2022 | 0.1890 | 0.1890 | 0.0901 | 0.1018 | 18,913,612 | -0.09(-47.79%) |
Nov 14, 2022 | 0.1902 | 0.2124 | 0.1902 | 0.1950 | 4,735,104 | -0.05(-19.75%) |
Nov 11, 2022 | 0.2750 | 0.3068 | 0.1810 | 0.2430 | 26,910,858 | -0.02(-6.83%) |
Nov 10, 2022 | 0.1672 | 0.3290 | 0.1672 | 0.2608 | 107,696,400 | +0.16(+156.19%) |
Nov 09, 2022 | 0.1533 | 0.1593 | 0.0935 | 0.1018 | 4,846,284 | -0.07(-40.47%) |
Nov 08, 2022 | 0.1700 | 0.1900 | 0.1500 | 0.1710 | 3,959,799 | -0.12(-40.93%) |
Nov 07, 2022 | 0.3100 | 0.3100 | 0.2750 | 0.2895 | 56,313 | -0.02(-6.61%) |
Nov 04, 2022 | 0.3447 | 0.3447 | 0.2972 | 0.3100 | 64,441 | +0.01(+3.30%) |
Nov 03, 2022 | 0.3100 | 0.3100 | 0.2901 | 0.3001 | 50,203 | +0.00(+0.00%) |
Nov 02, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3001 | 54,118 | -0.01(-3.19%) |
Nov 01, 2022 | 0.2995 | 0.3200 | 0.2766 | 0.3100 | 143,682 | +0.02(+8.66%) |
Oct 31, 2022 | 0.3017 | 0.3017 | 0.2750 | 0.2853 | 149,061 | -0.00(-0.83%) |
Oct 28, 2022 | 0.2800 | 0.3000 | 0.2702 | 0.2877 | 109,703 | +0.01(+4.01%) |
Oct 27, 2022 | 0.3300 | 0.3300 | 0.2644 | 0.2766 | 353,058 | -0.04(-11.54%) |
Oct 26, 2022 | 0.3044 | 0.3295 | 0.3044 | 0.3127 | 189,476 | -0.01(-3.78%) |
Oct 25, 2022 | 0.3675 | 0.3788 | 0.3201 | 0.3250 | 508,660 | -0.02(-7.14%) |
Oct 24, 2022 | 0.3900 | 0.3900 | 0.3388 | 0.3500 | 192,313 | -0.05(-12.50%) |
Oct 21, 2022 | 0.3800 | 0.4000 | 0.3688 | 0.4000 | 30,278 | +0.00(+0.00%) |
Oct 20, 2022 | 0.3800 | 0.4000 | 0.3572 | 0.4000 | 108,294 | +0.02(+5.26%) |
Oct 19, 2022 | 0.4232 | 0.4232 | 0.3800 | 0.3800 | 83,431 | -0.03(-7.79%) |
Oct 18, 2022 | 0.4247 | 0.4398 | 0.4102 | 0.4121 | 69,881 | -0.01(-3.40%) |
Oct 17, 2022 | 0.4250 | 0.4500 | 0.4100 | 0.4266 | 97,696 | -0.00(-0.77%) |
Oct 14, 2022 | 0.4000 | 0.4500 | 0.3957 | 0.4299 | 141,830 | +0.01(+2.67%) |
Oct 13, 2022 | 0.3807 | 0.4400 | 0.3806 | 0.4187 | 239,165 | -0.02(-4.75%) |
Oct 12, 2022 | 0.3911 | 0.4599 | 0.3911 | 0.4396 | 250,038 | +0.04(+11.12%) |
Oct 11, 2022 | 0.4102 | 0.4104 | 0.3900 | 0.3956 | 30,383 | -0.00(-1.22%) |
Oct 10, 2022 | 0.4091 | 0.4098 | 0.3902 | 0.4005 | 64,993 | -0.01(-2.34%) |
Oct 07, 2022 | 0.4300 | 0.4300 | 0.4010 | 0.4101 | 71,712 | +0.00(+0.02%) |
Oct 06, 2022 | 0.4000 | 0.4242 | 0.4000 | 0.4100 | 87,179 | -0.00(-0.02%) |
Oct 05, 2022 | 0.4200 | 0.4300 | 0.4000 | 0.4101 | 98,504 | +0.00(+1.21%) |
Oct 04, 2022 | 0.4200 | 0.4300 | 0.3995 | 0.4052 | 123,108 | +0.00(+0.75%) |
Oct 03, 2022 | 0.4190 | 0.4200 | 0.3900 | 0.4022 | 83,014 | +0.00(+0.02%) |
Sep 30, 2022 | 0.3900 | 0.4200 | 0.3810 | 0.4021 | 82,196 | -0.00(-0.72%) |
Sep 29, 2022 | 0.3900 | 0.4100 | 0.3800 | 0.4050 | 451,732 | +0.03(+6.58%) |
Sep 28, 2022 | 0.3800 | 0.4050 | 0.3800 | 0.3800 | 105,766 | -0.01(-3.70%) |
Sep 27, 2022 | 0.4018 | 0.4025 | 0.3772 | 0.3946 | 146,960 | -0.01(-1.79%) |
Sep 26, 2022 | 0.4000 | 0.4150 | 0.3900 | 0.4018 | 121,020 | -0.01(-2.12%) |
Sep 23, 2022 | 0.4085 | 0.4200 | 0.3853 | 0.4105 | 205,309 | -0.01(-2.01%) |
Sep 22, 2022 | 0.4400 | 0.4400 | 0.4101 | 0.4189 | 157,104 | -0.02(-4.80%) |
Sep 21, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 158,602 | -0.01(-1.90%) |
Sep 20, 2022 | 0.4100 | 0.4590 | 0.4029 | 0.4485 | 468,764 | +0.03(+6.71%) |
Sep 19, 2022 | 0.5000 | 0.5000 | 0.4203 | 0.4203 | 410,964 | -0.05(-11.52%) |
Sep 16, 2022 | 0.5100 | 0.5390 | 0.4701 | 0.4750 | 1,056,104 | -0.04(-7.66%) |
Sep 15, 2022 | 0.6000 | 0.6056 | 0.5100 | 0.5144 | 3,321,055 | -0.01(-1.91%) |
Sep 14, 2022 | 0.5800 | 0.7500 | 0.5244 | 0.5244 | 1,286,143 | -0.02(-3.80%) |
Sep 13, 2022 | 0.6300 | 0.6264 | 0.5366 | 0.5451 | 150,060 | -0.09(-13.65%) |
Sep 12, 2022 | 0.6645 | 0.6645 | 0.6125 | 0.6313 | 92,915 | -0.01(-0.83%) |
Sep 09, 2022 | 0.6693 | 0.6790 | 0.6202 | 0.6366 | 105,963 | -0.01(-1.04%) |
Sep 08, 2022 | 0.6500 | 0.6799 | 0.6400 | 0.6433 | 126,654 | -0.02(-2.87%) |
Sep 07, 2022 | 0.7000 | 0.7345 | 0.6510 | 0.6623 | 93,242 | -0.06(-8.72%) |
Sep 06, 2022 | 0.6600 | 0.7400 | 0.6205 | 0.7256 | 180,636 | +0.05(+6.75%) |
Sep 02, 2022 | 0.7141 | 0.7141 | 0.6433 | 0.6797 | 68,145 | -0.02(-3.25%) |
Sep 01, 2022 | 0.7300 | 0.7400 | 0.6625 | 0.7025 | 215,744 | -0.03(-3.78%) |
Aug 31, 2022 | 0.6500 | 0.7301 | 0.6201 | 0.7301 | 249,635 | +0.09(+13.72%) |
Aug 30, 2022 | 0.6050 | 0.6500 | 0.5800 | 0.6420 | 163,866 | +0.04(+7.00%) |
Aug 29, 2022 | 0.5900 | 0.6158 | 0.5605 | 0.6000 | 101,432 | +0.00(+0.20%) |
Aug 26, 2022 | 0.6001 | 0.6200 | 0.5600 | 0.5988 | 246,754 | +0.01(+1.89%) |
Aug 25, 2022 | 0.5728 | 0.6391 | 0.5600 | 0.5877 | 192,920 | +0.02(+3.83%) |
Aug 24, 2022 | 0.5700 | 0.5864 | 0.5660 | 0.5660 | 152,926 | -0.00(-0.02%) |
Aug 23, 2022 | 0.6400 | 0.6600 | 0.5660 | 0.5661 | 267,360 | -0.06(-9.28%) |
Aug 22, 2022 | 0.6300 | 0.6498 | 0.6220 | 0.6240 | 65,663 | -0.02(-3.66%) |
Aug 19, 2022 | 0.6500 | 0.6900 | 0.6350 | 0.6477 | 109,360 | -0.00(-0.38%) |
Aug 18, 2022 | 0.6877 | 0.7200 | 0.5950 | 0.6502 | 276,395 | -0.05(-7.11%) |
Aug 17, 2022 | 0.7055 | 0.7526 | 0.6660 | 0.7000 | 360,261 | -0.01(-1.46%) |
Aug 16, 2022 | 0.7700 | 0.7666 | 0.6823 | 0.7104 | 249,582 | -0.05(-6.86%) |
Aug 15, 2022 | 0.7600 | 0.7976 | 0.7300 | 0.7627 | 133,963 | -0.03(-3.42%) |
Aug 12, 2022 | 0.8400 | 0.8534 | 0.7400 | 0.7897 | 395,044 | -0.06(-7.09%) |
Aug 11, 2022 | 0.8200 | 0.8500 | 0.7407 | 0.8500 | 554,486 | +0.03(+3.66%) |
Aug 10, 2022 | 0.7220 | 0.8200 | 0.6700 | 0.8200 | 756,266 | +0.10(+13.89%) |
Aug 09, 2022 | 0.6496 | 1.020 | 0.6306 | 0.7200 | 6,657,636 | +0.08(+12.50%) |
Aug 08, 2022 | 0.5900 | 0.6500 | 0.5800 | 0.6400 | 391,800 | +0.05(+9.07%) |
Aug 05, 2022 | 0.5654 | 0.6032 | 0.5630 | 0.5868 | 68,153 | +0.00(+0.67%) |
Aug 04, 2022 | 0.5975 | 0.6183 | 0.5501 | 0.5829 | 120,275 | -0.00(-0.78%) |
Aug 03, 2022 | 0.5647 | 0.5976 | 0.5570 | 0.5875 | 171,884 | +0.01(+2.19%) |
Aug 02, 2022 | 0.5800 | 0.5880 | 0.5532 | 0.5749 | 86,994 | -0.01(-1.32%) |
Aug 01, 2022 | 0.5900 | 0.5900 | 0.5400 | 0.5826 | 62,030 | +0.03(+5.93%) |
Jul 29, 2022 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 121,725 | +0.02(+3.38%) |
Jul 28, 2022 | 0.5655 | 0.5826 | 0.5288 | 0.5320 | 94,600 | +0.01(+2.29%) |
Jul 27, 2022 | 0.5400 | 0.5680 | 0.5062 | 0.5201 | 302,863 | -0.02(-3.93%) |
Jul 26, 2022 | 0.5500 | 0.5935 | 0.5146 | 0.5414 | 255,344 | -0.02(-3.32%) |
Jul 25, 2022 | 0.5844 | 0.5844 | 0.5201 | 0.5600 | 160,382 | -0.04(-7.05%) |
Jul 22, 2022 | 0.6373 | 0.6499 | 0.5646 | 0.6025 | 309,553 | -0.03(-4.37%) |
Jul 21, 2022 | 0.6600 | 0.6700 | 0.6200 | 0.6300 | 175,702 | -0.03(-4.55%) |
Jul 20, 2022 | 0.6200 | 0.6826 | 0.6155 | 0.6600 | 180,500 | +0.04(+6.11%) |
Jul 19, 2022 | 0.6100 | 0.6525 | 0.6048 | 0.6220 | 240,469 | +0.00(+0.34%) |
Jul 18, 2022 | 0.5991 | 0.6368 | 0.5901 | 0.6199 | 169,509 | -0.01(-0.99%) |
Jul 15, 2022 | 0.6200 | 0.6600 | 0.5913 | 0.6261 | 73,625 | +0.01(+1.10%) |
Jul 14, 2022 | 0.6200 | 0.6538 | 0.5901 | 0.6193 | 203,147 | -0.01(-1.34%) |
Jul 13, 2022 | 0.6600 | 0.6891 | 0.6200 | 0.6277 | 303,741 | -0.05(-7.84%) |
Jul 12, 2022 | 0.7175 | 0.7222 | 0.6529 | 0.6811 | 245,550 | -0.05(-6.66%) |
Jul 11, 2022 | 0.8100 | 0.8390 | 0.7290 | 0.7297 | 318,141 | -0.08(-9.91%) |
Jul 08, 2022 | 0.7700 | 0.8100 | 0.7200 | 0.8100 | 548,059 | +0.11(+15.06%) |
Jul 07, 2022 | 0.7126 | 0.7700 | 0.6815 | 0.7040 | 783,104 | +0.03(+4.39%) |
Jul 06, 2022 | 0.6600 | 0.7198 | 0.6200 | 0.6744 | 1,268,328 | -0.03(-4.05%) |
Jul 05, 2022 | 0.8000 | 0.8746 | 0.7000 | 0.7029 | 1,900,157 | -0.19(-20.91%) |
Jul 01, 2022 | 0.7401 | 0.9300 | 0.6600 | 0.8887 | 10,413,478 | +0.26(+41.15%) |
Jun 30, 2022 | 0.4900 | 0.6451 | 0.4608 | 0.6296 | 3,464,615 | +0.18(+38.92%) |
Jun 29, 2022 | 0.4710 | 0.4809 | 0.4378 | 0.4532 | 303,969 | -0.02(-3.57%) |
Jun 28, 2022 | 0.5200 | 0.5200 | 0.4630 | 0.4700 | 306,503 | -0.05(-8.74%) |
Jun 27, 2022 | 0.4305 | 0.5300 | 0.4200 | 0.5150 | 702,438 | +0.09(+21.03%) |
Jun 24, 2022 | 0.4200 | 0.4500 | 0.4200 | 0.4255 | 196,663 | +0.00(+0.47%) |
Jun 23, 2022 | 0.4400 | 0.4438 | 0.4122 | 0.4235 | 188,278 | -0.02(-3.53%) |
Jun 22, 2022 | 0.4430 | 0.4498 | 0.4251 | 0.4390 | 270,880 | -0.01(-1.22%) |
Jun 21, 2022 | 0.4268 | 0.4500 | 0.4210 | 0.4444 | 336,079 | +0.00(+1.00%) |
Jun 17, 2022 | 0.4200 | 0.4700 | 0.4108 | 0.4400 | 251,713 | +0.01(+2.28%) |
Jun 16, 2022 | 0.4281 | 0.4408 | 0.4100 | 0.4302 | 312,351 | -0.01(-1.33%) |
Jun 15, 2022 | 0.4500 | 0.4799 | 0.4212 | 0.4360 | 1,229,887 | -0.05(-9.54%) |
Jun 14, 2022 | 0.3910 | 0.8000 | 0.3800 | 0.4820 | 6,825,417 | +0.12(+31.66%) |
Jun 13, 2022 | 0.4000 | 0.4000 | 0.3626 | 0.3661 | 588,658 | -0.05(-12.65%) |
Jun 10, 2022 | 0.4000 | 0.4447 | 0.3800 | 0.4191 | 553,103 | +0.02(+4.77%) |
Jun 09, 2022 | 0.4300 | 0.4409 | 0.3823 | 0.4000 | 533,149 | -0.03(-6.56%) |
Jun 08, 2022 | 0.3900 | 0.4462 | 0.3800 | 0.4281 | 426,801 | +0.03(+7.00%) |
Jun 07, 2022 | 0.4676 | 0.4676 | 0.3900 | 0.4001 | 428,885 | -0.03(-6.93%) |
Jun 06, 2022 | 0.4500 | 0.4544 | 0.4021 | 0.4299 | 280,373 | -0.02(-4.47%) |
Jun 03, 2022 | 0.5100 | 0.5367 | 0.4101 | 0.4500 | 838,953 | -0.08(-15.09%) |
Jun 02, 2022 | 0.5200 | 0.5408 | 0.5000 | 0.5300 | 181,134 | -0.01(-1.80%) |
Jun 01, 2022 | 0.5200 | 0.5560 | 0.5010 | 0.5397 | 159,774 | -0.01(-1.10%) |
May 31, 2022 | 0.5116 | 0.5690 | 0.5000 | 0.5457 | 278,044 | +0.03(+4.94%) |
May 27, 2022 | 0.4922 | 0.5245 | 0.4656 | 0.5200 | 224,021 | +0.05(+10.66%) |
May 26, 2022 | 0.4769 | 0.5300 | 0.4588 | 0.4699 | 212,803 | +0.00(+0.95%) |
May 25, 2022 | 0.4657 | 0.5097 | 0.4381 | 0.4655 | 210,213 | -0.01(-3.04%) |
May 24, 2022 | 0.5300 | 0.5300 | 0.4700 | 0.4801 | 257,818 | -0.05(-9.42%) |
May 23, 2022 | 0.4800 | 0.5711 | 0.4528 | 0.5300 | 311,350 | +0.04(+8.16%) |
May 20, 2022 | 0.5490 | 0.5500 | 0.4800 | 0.4900 | 275,130 | -0.05(-8.45%) |
May 19, 2022 | 0.5300 | 0.5600 | 0.5100 | 0.5352 | 279,986 | +0.01(+0.96%) |
May 18, 2022 | 0.5701 | 0.5701 | 0.5100 | 0.5301 | 288,718 | -0.06(-9.60%) |
May 17, 2022 | 0.5480 | 0.6098 | 0.5363 | 0.5864 | 450,952 | -0.04(-6.16%) |
May 16, 2022 | 0.6400 | 0.6600 | 0.6100 | 0.6249 | 108,659 | +0.04(+7.24%) |
May 13, 2022 | 0.5565 | 0.6500 | 0.5450 | 0.5827 | 156,649 | +0.03(+4.71%) |
May 12, 2022 | 0.6200 | 0.6238 | 0.5102 | 0.5565 | 327,738 | -0.06(-10.24%) |
May 11, 2022 | 0.6900 | 0.6900 | 0.6139 | 0.6200 | 251,184 | -0.06(-8.97%) |
May 10, 2022 | 0.7600 | 0.7980 | 0.6601 | 0.6811 | 221,032 | -0.08(-10.38%) |
May 09, 2022 | 0.8200 | 0.8463 | 0.7300 | 0.7600 | 117,774 | -0.06(-7.32%) |
May 06, 2022 | 0.8100 | 0.8260 | 0.8000 | 0.8200 | 116,279 | -0.01(-1.15%) |
May 05, 2022 | 0.8500 | 0.8600 | 0.8001 | 0.8295 | 75,801 | -0.01(-1.62%) |
May 04, 2022 | 0.8300 | 0.8497 | 0.8001 | 0.8432 | 122,286 | +0.03(+3.08%) |
May 03, 2022 | 0.7600 | 0.8500 | 0.7200 | 0.8180 | 578,564 | +0.02(+2.84%) |
May 02, 2022 | 0.9090 | 0.9090 | 0.7740 | 0.7954 | 246,763 | -0.05(-6.42%) |
Apr 29, 2022 | 0.8700 | 0.8900 | 0.8378 | 0.8500 | 221,646 | -0.05(-5.58%) |
Apr 28, 2022 | 1.010 | 1.010 | 0.8601 | 0.9002 | 219,048 | -0.04(-4.23%) |
Apr 27, 2022 | 1.030 | 1.050 | 0.8700 | 0.9400 | 402,544 | -0.09(-8.74%) |
Apr 26, 2022 | 1.080 | 1.090 | 1.020 | 1.030 | 205,703 | -0.06(-5.50%) |
Apr 25, 2022 | 1.040 | 1.100 | 1.030 | 1.090 | 172,765 | +0.05(+4.81%) |
Apr 22, 2022 | 1.050 | 1.090 | 1.020 | 1.040 | 141,169 | -0.01(-0.95%) |
Apr 21, 2022 | 1.050 | 1.124 | 1.040 | 1.050 | 139,740 | -0.02(-1.87%) |
Apr 20, 2022 | 1.110 | 1.150 | 1.060 | 1.070 | 410,282 | -0.04(-3.60%) |
Apr 19, 2022 | 1.100 | 1.120 | 1.070 | 1.110 | 170,944 | +0.01(+0.91%) |
Apr 18, 2022 | 1.090 | 1.150 | 1.060 | 1.100 | 280,407 | +0.04(+3.77%) |
Apr 14, 2022 | 1.110 | 1.189 | 1.060 | 1.060 | 283,010 | -0.10(-8.62%) |
Apr 13, 2022 | 1.180 | 1.210 | 1.140 | 1.160 | 216,649 | -0.03(-2.52%) |
Apr 12, 2022 | 1.200 | 1.210 | 1.180 | 1.190 | 242,153 | +0.00(+0.00%) |
Apr 11, 2022 | 1.310 | 1.310 | 1.150 | 1.190 | 373,243 | -0.14(-10.53%) |
Apr 08, 2022 | 1.380 | 1.380 | 1.310 | 1.330 | 162,672 | -0.01(-0.75%) |
Apr 07, 2022 | 1.370 | 1.410 | 1.320 | 1.340 | 252,335 | +0.01(+0.75%) |
Apr 06, 2022 | 1.390 | 1.420 | 1.320 | 1.330 | 361,993 | -0.10(-6.99%) |
Apr 05, 2022 | 1.400 | 1.450 | 1.350 | 1.430 | 570,121 | +0.04(+2.88%) |
Apr 04, 2022 | 1.470 | 1.470 | 1.350 | 1.390 | 595,125 | +0.01(+0.72%) |
Apr 01, 2022 | 1.510 | 1.510 | 1.350 | 1.380 | 533,470 | -0.11(-7.38%) |
Mar 31, 2022 | 1.550 | 1.590 | 1.450 | 1.490 | 552,053 | -0.03(-1.97%) |
Mar 30, 2022 | 1.850 | 1.900 | 1.350 | 1.520 | 2,878,750 | -0.73(-32.44%) |
Mar 29, 2022 | 2.280 | 2.440 | 2.180 | 2.250 | 676,173 | -0.16(-6.64%) |
Mar 28, 2022 | 2.240 | 2.600 | 2.150 | 2.410 | 1,570,067 | +0.15(+6.64%) |
Mar 25, 2022 | 2.140 | 2.290 | 2.000 | 2.260 | 1,124,904 | +0.03(+1.35%) |
Mar 24, 2022 | 2.150 | 2.700 | 1.980 | 2.230 | 11,655,569 | +0.33(+17.37%) |
Mar 23, 2022 | 1.830 | 1.900 | 1.710 | 1.900 | 438,882 | +0.11(+6.15%) |
Mar 22, 2022 | 1.680 | 1.840 | 1.630 | 1.790 | 581,238 | +0.12(+7.19%) |
Mar 21, 2022 | 1.540 | 1.725 | 1.450 | 1.670 | 756,352 | +0.33(+24.63%) |
Mar 18, 2022 | 1.570 | 1.750 | 1.340 | 1.340 | 1,033,461 | -0.26(-16.25%) |
Mar 17, 2022 | 1.550 | 1.600 | 1.470 | 1.600 | 298,284 | +0.06(+3.90%) |
Mar 16, 2022 | 1.480 | 1.570 | 1.440 | 1.540 | 193,895 | +0.01(+0.65%) |
Mar 15, 2022 | 1.400 | 1.530 | 1.400 | 1.530 | 236,062 | +0.10(+6.99%) |
Mar 14, 2022 | 1.570 | 1.620 | 1.410 | 1.430 | 366,117 | -0.16(-10.06%) |
Mar 11, 2022 | 1.710 | 1.770 | 1.550 | 1.590 | 331,551 | -0.13(-7.56%) |
Mar 10, 2022 | 1.700 | 1.820 | 1.660 | 1.720 | 369,205 | -0.03(-1.71%) |
Mar 09, 2022 | 1.700 | 1.870 | 1.640 | 1.750 | 968,840 | +0.09(+5.42%) |
Mar 08, 2022 | 1.670 | 1.730 | 1.580 | 1.660 | 277,990 | -0.07(-4.05%) |
Mar 07, 2022 | 1.700 | 1.810 | 1.560 | 1.730 | 571,363 | -0.01(-0.57%) |
Mar 04, 2022 | 1.830 | 1.840 | 1.700 | 1.740 | 266,081 | -0.07(-3.87%) |
Mar 03, 2022 | 1.940 | 2.006 | 1.770 | 1.810 | 289,671 | -0.16(-8.12%) |
Mar 02, 2022 | 1.900 | 2.050 | 1.850 | 1.970 | 352,590 | -0.01(-0.51%) |