Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.860 | 4.000 | 3.780 | 3.820 | 463,979 | -0.03(-0.78%) |
Jul 28, 2023 | 3.610 | 3.880 | 3.570 | 3.850 | 393,074 | +0.31(+8.76%) |
Jul 27, 2023 | 3.740 | 3.740 | 3.500 | 3.540 | 1,231,946 | -0.18(-4.84%) |
Jul 26, 2023 | 3.650 | 3.770 | 3.620 | 3.720 | 178,100 | +0.05(+1.36%) |
Jul 25, 2023 | 3.730 | 3.865 | 3.570 | 3.670 | 656,371 | -0.07(-1.87%) |
Jul 24, 2023 | 3.840 | 3.875 | 3.620 | 3.740 | 625,678 | -0.11(-2.86%) |
Jul 21, 2023 | 3.890 | 4.020 | 3.795 | 3.850 | 438,089 | -0.03(-0.77%) |
Jul 20, 2023 | 4.410 | 4.485 | 3.850 | 3.880 | 870,442 | -0.52(-11.82%) |
Jul 19, 2023 | 4.010 | 4.455 | 4.010 | 4.400 | 1,737,157 | +0.39(+9.73%) |
Jul 18, 2023 | 3.960 | 4.140 | 3.895 | 4.010 | 391,968 | +0.05(+1.26%) |
Jul 17, 2023 | 3.700 | 3.970 | 3.680 | 3.960 | 572,373 | +0.28(+7.61%) |
Jul 14, 2023 | 3.710 | 3.865 | 3.580 | 3.680 | 364,446 | -0.04(-1.08%) |
Jul 13, 2023 | 3.750 | 3.830 | 3.670 | 3.720 | 339,342 | +0.01(+0.27%) |
Jul 12, 2023 | 3.570 | 3.750 | 3.515 | 3.710 | 479,603 | +0.20(+5.70%) |
Jul 11, 2023 | 3.670 | 3.775 | 3.450 | 3.510 | 564,204 | -0.17(-4.62%) |
Jul 10, 2023 | 3.580 | 3.780 | 3.480 | 3.680 | 758,777 | +0.12(+3.37%) |
Jul 07, 2023 | 3.370 | 3.600 | 3.355 | 3.560 | 571,752 | +0.19(+5.64%) |
Jul 06, 2023 | 3.330 | 3.390 | 3.220 | 3.370 | 620,960 | +0.00(+0.00%) |
Jul 05, 2023 | 3.250 | 3.430 | 3.215 | 3.370 | 564,225 | +0.12(+3.69%) |
Jul 03, 2023 | 3.280 | 3.320 | 3.180 | 3.250 | 248,719 | -0.05(-1.52%) |
Jun 30, 2023 | 3.260 | 3.410 | 3.190 | 3.300 | 583,871 | +0.10(+3.12%) |
Jun 29, 2023 | 3.140 | 3.200 | 3.090 | 3.200 | 565,544 | +0.07(+2.24%) |
Jun 28, 2023 | 3.160 | 3.210 | 3.100 | 3.130 | 333,119 | -0.03(-0.95%) |
Jun 27, 2023 | 3.100 | 3.245 | 3.030 | 3.160 | 507,201 | +0.06(+1.94%) |
Jun 26, 2023 | 3.150 | 3.275 | 3.025 | 3.100 | 706,408 | -0.04(-1.27%) |
Jun 23, 2023 | 3.130 | 3.185 | 3.045 | 3.140 | 6,897,945 | -0.06(-1.88%) |
Jun 22, 2023 | 3.090 | 3.260 | 3.070 | 3.200 | 557,755 | +0.09(+2.89%) |
Jun 21, 2023 | 3.180 | 3.200 | 2.995 | 3.110 | 445,685 | -0.07(-2.20%) |
Jun 20, 2023 | 3.000 | 3.210 | 2.950 | 3.180 | 746,959 | +0.18(+6.00%) |
Jun 16, 2023 | 3.090 | 3.090 | 2.925 | 3.000 | 798,433 | -0.04(-1.32%) |
Jun 15, 2023 | 3.000 | 3.075 | 2.935 | 3.040 | 478,908 | -0.04(-1.30%) |
May 08, 2023 | 2.850 | 3.120 | 2.760 | 3.080 | 783,206 | +0.25(+8.64%) |
May 05, 2023 | 2.800 | 2.880 | 2.750 | 2.835 | 508,835 | +0.09(+3.47%) |
May 04, 2023 | 2.700 | 2.780 | 2.625 | 2.740 | 1,181,838 | -0.19(-6.48%) |
May 03, 2023 | 2.770 | 3.015 | 2.690 | 2.930 | 839,495 | +0.17(+6.16%) |
May 02, 2023 | 2.720 | 2.815 | 2.670 | 2.760 | 905,453 | +0.04(+1.47%) |