Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	185.34	186.16	183.51	185.31	3,213,682	-0.94(-0.50%)
Feb 27, 2023	188.15	188.71	185.56	186.24	3,475,212	+0.40(+0.21%)
Feb 24, 2023	187.64	187.64	184.71	185.85	3,415,866	-2.88(-1.53%)
Feb 23, 2023	189.72	189.72	186.37	188.73	2,528,164	+0.54(+0.29%)
Feb 22, 2023	189.72	190.12	187.35	188.19	3,076,235	-1.22(-0.65%)
Feb 21, 2023	194.04	194.12	189.11	189.41	2,941,802	-4.49(-2.31%)
Feb 17, 2023	191.82	194.44	191.24	193.90	2,960,958	+1.98(+1.03%)
Feb 16, 2023	191.35	194.01	190.59	191.91	2,861,803	-2.26(-1.16%)
Feb 15, 2023	192.34	194.21	191.43	194.18	2,630,391	+0.68(+0.35%)
Feb 14, 2023	195.51	195.51	191.25	193.49	3,115,706	-2.28(-1.17%)
Feb 13, 2023	192.71	196.13	192.29	195.78	3,088,708	+2.79(+1.45%)
Feb 10, 2023	191.39	193.33	190.96	192.98	3,002,921	+1.20(+0.63%)
Feb 09, 2023	195.77	196.31	191.22	191.78	3,130,201	-2.89(-1.48%)
Feb 08, 2023	196.29	197.16	193.70	194.67	3,700,395	-3.13(-1.58%)
Feb 07, 2023	195.42	198.33	194.25	197.80	3,062,193	+1.38(+0.70%)
Feb 06, 2023	194.70	196.51	193.26	196.42	2,964,573	+1.30(+0.67%)
Feb 03, 2023	199.46	199.46	194.09	195.12	4,630,746	-4.51(-2.26%)
Feb 02, 2023	191.52	200.45	190.31	199.64	7,461,350	+0.64(+0.32%)
Feb 01, 2023	199.66	200.67	196.20	199.00	5,599,904	-1.69(-0.84%)
Jan 31, 2023	198.86	200.78	197.84	200.69	2,387,947	+2.60(+1.31%)
Jan 30, 2023	198.82	201.57	197.93	198.09	2,644,454	-2.26(-1.13%)
Jan 27, 2023	200.13	201.99	199.88	200.36	2,204,869	-1.17(-0.58%)
Jan 26, 2023	200.04	201.60	198.20	201.53	2,002,111	+2.58(+1.30%)
Jan 25, 2023	196.90	199.42	196.15	198.95	2,258,971	-0.25(-0.13%)
Jan 24, 2023	196.34	199.92	194.67	199.20	3,340,448	+2.38(+1.21%)
Jan 23, 2023	194.99	198.16	193.86	196.82	2,908,323	+2.34(+1.20%)
Jan 20, 2023	192.12	195.09	191.39	194.49	4,131,959	+1.32(+0.68%)
Jan 19, 2023	196.67	196.75	192.74	193.17	4,725,536	-3.45(-1.75%)
Jan 18, 2023	203.01	203.01	196.36	196.61	5,299,075	-7.70(-3.77%)
Jan 17, 2023	208.92	208.92	204.02	204.31	3,408,626	-4.21(-2.02%)
Jan 13, 2023	206.48	208.73	204.94	208.52	2,074,562	+0.61(+0.29%)
Jan 12, 2023	204.90	209.11	204.45	207.91	3,079,226	+3.54(+1.73%)
Jan 11, 2023	204.06	204.96	202.17	204.37	3,032,748	+0.92(+0.45%)
Jan 10, 2023	201.68	203.55	201.68	203.45	1,844,613	+0.65(+0.32%)
Jan 09, 2023	202.42	205.65	201.72	202.80	2,729,368	+0.38(+0.19%)
Jan 06, 2023	198.76	203.18	198.76	202.42	4,213,743	+5.58(+2.84%)
Jan 05, 2023	200.69	201.01	196.44	196.83	4,214,625	-5.36(-2.65%)
Jan 04, 2023	200.71	203.35	199.58	202.20	4,009,534	-4.10(-1.99%)
Jan 03, 2023	207.12	207.12	204.29	206.30	2,305,389	+0.00(+0.00%)
Dec 30, 2022	205.99	206.49	204.02	206.30	1,662,043	-0.43(-0.21%)
Dec 29, 2022	205.13	207.21	204.82	206.73	1,952,808	+2.46(+1.21%)
Dec 28, 2022	207.87	208.43	204.09	204.27	1,669,643	-2.60(-1.26%)
Dec 27, 2022	205.91	207.72	205.73	206.87	1,517,684	+0.98(+0.48%)
Dec 23, 2022	204.08	206.69	203.56	205.88	1,351,114	+1.50(+0.73%)
Dec 22, 2022	206.34	206.60	201.19	204.38	2,307,462	-2.69(-1.30%)
Dec 21, 2022	205.01	207.26	204.81	207.07	2,727,131	+3.47(+1.71%)
Dec 20, 2022	201.74	204.81	201.41	203.59	1,948,711	+2.00(+0.99%)
Dec 19, 2022	201.44	204.40	200.59	201.59	3,209,629	-0.32(-0.16%)
Dec 16, 2022	199.61	202.44	198.53	201.91	7,405,008	+0.74(+0.37%)
Dec 15, 2022	204.94	205.74	200.26	201.17	3,346,362	-5.53(-2.68%)
Dec 14, 2022	208.15	209.73	205.09	206.70	2,644,648	-0.23(-0.11%)
Dec 13, 2022	211.35	211.75	205.18	206.93	3,582,210	+0.44(+0.21%)
Dec 12, 2022	204.24	206.58	203.18	206.49	3,551,049	+2.76(+1.36%)
Dec 09, 2022	205.38	206.48	203.50	203.73	2,347,927	-1.66(-0.81%)
Dec 08, 2022	205.86	206.57	204.28	205.38	2,253,658	-0.10(-0.05%)
Dec 07, 2022	205.98	206.09	204.09	205.48	3,099,261	+0.25(+0.12%)
Dec 06, 2022	208.19	208.65	203.47	205.23	2,616,122	-2.32(-1.12%)
Dec 05, 2022	209.62	210.42	207.16	207.55	3,197,218	-3.35(-1.59%)
Dec 02, 2022	206.81	211.65	206.70	210.90	2,279,379	+1.63(+0.78%)
Dec 01, 2022	212.05	212.38	208.28	209.27	4,145,181	-2.08(-0.98%)
Nov 30, 2022	208.24	212.41	205.71	211.35	4,856,329	+2.72(+1.31%)
Nov 29, 2022	207.86	209.30	207.14	208.63	2,183,366	+0.92(+0.44%)
Nov 28, 2022	211.50	211.98	207.42	207.71	2,745,122	-4.12(-1.94%)
Nov 25, 2022	209.61	212.71	209.61	211.83	1,163,345	+1.10(+0.52%)
Nov 23, 2022	210.62	212.43	210.15	210.74	2,791,011	+0.14(+0.07%)
Nov 22, 2022	209.02	210.83	208.90	210.59	2,613,802	+2.12(+1.02%)
Nov 21, 2022	206.97	209.11	205.86	208.47	2,437,538	+1.95(+0.95%)
Nov 18, 2022	208.31	209.23	205.20	206.52	3,090,130	+0.02(+0.01%)
Nov 17, 2022	204.32	207.34	204.11	206.50	2,794,032	+0.49(+0.24%)
Nov 16, 2022	207.70	208.16	205.34	206.01	2,541,833	-1.38(-0.66%)
Nov 15, 2022	207.32	208.12	205.13	207.38	2,458,936	+2.34(+1.14%)
Nov 14, 2022	204.83	208.01	203.92	205.05	3,193,078	+0.26(+0.13%)
Nov 11, 2022	206.58	206.93	203.55	204.79	4,390,761	-1.99(-0.96%)
Nov 10, 2022	206.83	207.04	203.26	206.78	4,523,499	+5.94(+2.96%)
Nov 09, 2022	202.16	203.64	200.66	200.84	3,156,262	-1.64(-0.81%)
Nov 08, 2022	200.53	203.45	200.10	202.47	2,745,133	+1.52(+0.76%)
Nov 07, 2022	198.97	201.40	198.43	200.95	2,788,969	+1.84(+0.92%)
Nov 04, 2022	197.63	199.28	195.63	199.11	4,306,119	+3.31(+1.69%)
Nov 03, 2022	191.95	197.39	190.79	195.80	4,858,042	+3.75(+1.96%)
Nov 02, 2022	194.79	198.19	191.64	192.04	4,898,829	-2.52(-1.30%)
Nov 01, 2022	195.86	196.46	193.05	194.56	4,568,698	-0.88(-0.45%)
Oct 31, 2022	193.89	196.37	193.78	195.44	4,628,005	-0.87(-0.44%)
Oct 28, 2022	190.63	196.54	188.42	196.32	5,107,487	+8.09(+4.30%)
Oct 27, 2022	185.23	191.19	184.70	188.23	4,962,079	+5.96(+3.27%)
Oct 26, 2022	183.57	184.84	181.78	182.27	4,387,786	+0.59(+0.33%)
Oct 25, 2022	178.81	181.88	178.37	181.68	3,034,533	+2.63(+1.47%)
Oct 24, 2022	176.75	180.17	176.11	179.04	3,414,688	+3.92(+2.24%)
Oct 21, 2022	169.55	175.60	169.10	175.12	3,089,720	+4.95(+2.91%)
Oct 20, 2022	171.82	173.22	169.66	170.17	2,805,371	-1.57(-0.91%)
Oct 19, 2022	171.96	173.23	170.46	171.74	1,762,175	-0.57(-0.33%)
Oct 18, 2022	172.61	173.54	170.17	172.32	2,065,396	+2.72(+1.60%)
Oct 17, 2022	170.19	171.48	168.73	169.60	3,588,768	+2.76(+1.65%)
Oct 14, 2022	170.66	171.02	166.52	166.84	3,100,900	-3.25(-1.91%)
Oct 13, 2022	162.28	170.89	162.11	170.09	3,364,523	+4.56(+2.75%)
Oct 12, 2022	166.73	167.64	164.96	165.53	2,847,460	-0.80(-0.48%)
Oct 11, 2022	164.19	168.37	163.60	166.32	3,035,934	+1.66(+1.01%)
Oct 10, 2022	165.55	166.49	162.97	164.66	2,016,905	+0.46(+0.28%)
Oct 07, 2022	166.29	166.84	163.21	164.21	3,091,605	-3.48(-2.07%)
Oct 06, 2022	168.88	170.22	166.55	167.68	2,713,452	-2.65(-1.56%)
Oct 05, 2022	169.20	172.22	167.65	170.34	3,069,267	-0.36(-0.21%)
Oct 04, 2022	167.55	170.91	167.48	170.70	3,853,340	+4.93(+2.98%)
Oct 03, 2022	162.92	167.04	161.97	165.77	3,527,357	+5.81(+3.64%)
Sep 30, 2022	162.95	164.00	159.63	159.95	3,977,468	-2.97(-1.82%)
Sep 29, 2022	166.07	166.07	161.04	162.92	3,253,752	-3.60(-2.16%)
Sep 28, 2022	164.64	167.41	163.27	166.52	3,212,919	+3.60(+2.21%)
Sep 27, 2022	163.68	165.21	161.30	162.92	2,810,574	+0.00(+0.00%)
Sep 26, 2022	164.32	165.09	161.76	162.92	3,417,906	-1.25(-0.76%)
Sep 23, 2022	165.52	166.97	162.78	164.18	3,342,955	-1.79(-1.08%)
Sep 22, 2022	166.25	167.40	164.79	165.97	2,327,740	-1.01(-0.60%)
Sep 21, 2022	170.43	172.08	166.96	166.97	2,615,421	-2.60(-1.53%)
Sep 20, 2022	169.60	170.09	167.71	169.57	2,587,655	-1.55(-0.91%)
Sep 19, 2022	168.60	171.54	168.35	171.12	2,522,241	+1.23(+0.72%)
Sep 16, 2022	166.26	170.17	165.27	169.90	6,699,520	+0.47(+0.28%)
Sep 15, 2022	171.61	172.42	168.79	169.43	3,603,263	-2.98(-1.73%)
Sep 14, 2022	177.46	177.46	170.70	172.41	5,166,857	-4.80(-2.71%)
Sep 13, 2022	180.59	182.05	176.86	177.20	5,070,929	-6.75(-3.67%)
Sep 12, 2022	185.08	185.53	183.34	183.96	2,888,135	+0.33(+0.18%)
Sep 09, 2022	181.16	183.94	180.87	183.63	3,037,600	+3.71(+2.06%)
Sep 08, 2022	180.42	180.42	176.69	179.93	3,660,387	-1.22(-0.67%)
Sep 07, 2022	178.09	181.78	178.02	181.14	2,447,141	+3.34(+1.88%)
Sep 06, 2022	179.25	180.51	176.61	177.80	2,660,731	-1.24(-0.69%)
Sep 02, 2022	184.97	185.30	178.40	179.03	2,869,052	-3.68(-2.01%)
Sep 01, 2022	181.20	183.10	180.62	182.71	2,341,001	+1.32(+0.73%)
Aug 31, 2022	184.47	184.56	181.06	181.39	2,744,767	-1.29(-0.71%)
Aug 30, 2022	183.89	184.92	181.33	182.68	2,321,672	-1.65(-0.89%)
Aug 29, 2022	184.68	185.75	183.16	184.33	2,187,686	-0.61(-0.33%)
Aug 26, 2022	190.87	192.02	184.83	184.94	2,961,614	-7.06(-3.68%)
Aug 25, 2022	190.85	192.07	189.60	192.00	1,703,072	+2.53(+1.33%)
Aug 24, 2022	188.47	190.19	188.07	189.48	1,411,083	+0.23(+0.12%)
Aug 23, 2022	190.02	190.47	188.85	189.25	1,678,239	-0.28(-0.15%)
Aug 22, 2022	191.18	191.28	189.04	189.52	2,701,553	-3.56(-1.85%)
Aug 19, 2022	194.10	194.29	192.41	193.09	2,130,234	-2.07(-1.06%)
Aug 18, 2022	194.00	195.43	193.87	195.16	1,575,456	+0.90(+0.46%)
Aug 17, 2022	193.33	195.40	192.79	194.26	1,734,150	-0.85(-0.44%)
Aug 16, 2022	192.00	195.67	191.65	195.11	1,740,848	+1.36(+0.70%)
Aug 15, 2022	192.20	194.18	191.06	193.75	2,409,192	+1.32(+0.69%)
Aug 12, 2022	190.95	192.53	189.91	192.43	2,356,951	+2.26(+1.19%)
Aug 11, 2022	188.72	191.23	188.72	190.17	2,497,693	+2.16(+1.15%)
Aug 10, 2022	187.72	189.03	187.18	188.00	2,769,200	+2.99(+1.62%)
Aug 09, 2022	185.47	185.78	184.35	185.01	2,393,665	+0.11(+0.06%)
Aug 08, 2022	185.10	186.31	184.05	184.89	2,179,732	+1.62(+0.88%)
Aug 05, 2022	182.60	183.83	181.38	183.27	1,939,680	-0.16(-0.09%)
Aug 04, 2022	182.19	183.80	181.53	183.44	1,784,668	+0.90(+0.49%)
Aug 03, 2022	180.50	182.93	179.01	182.54	2,659,842	+2.27(+1.26%)
Aug 02, 2022	182.19	182.39	179.83	180.27	3,499,298	-2.74(-1.50%)
Aug 01, 2022	182.45	184.12	181.97	183.01	2,447,889	-0.45(-0.24%)
Jul 29, 2022	181.57	184.09	180.02	183.45	3,050,196	+1.93(+1.06%)
Jul 28, 2022	180.26	182.52	178.13	181.53	3,833,272	+6.46(+3.69%)
Jul 27, 2022	171.91	176.36	171.15	175.07	3,680,463	+2.12(+1.22%)
Jul 26, 2022	173.15	174.94	171.97	172.95	2,438,228	+0.17(+0.10%)
Jul 25, 2022	173.26	173.90	171.92	172.78	2,035,968	-0.20(-0.12%)
Jul 22, 2022	172.05	174.33	171.80	172.98	2,441,563	+1.37(+0.80%)
Jul 21, 2022	169.92	171.80	168.82	171.60	1,944,733	+1.69(+0.99%)
Jul 20, 2022	168.54	170.28	167.94	169.92	1,729,708	+0.98(+0.58%)
Jul 19, 2022	164.83	169.38	164.70	168.94	2,575,765	+5.99(+3.67%)
Jul 18, 2022	165.04	166.08	162.55	162.95	1,743,635	-1.76(-1.07%)
Jul 15, 2022	163.03	164.86	162.17	164.71	2,296,129	+3.14(+1.94%)
Jul 14, 2022	160.82	161.84	159.52	161.58	1,912,504	-1.30(-0.80%)
Jul 13, 2022	162.79	164.27	161.92	162.87	2,095,082	-2.61(-1.58%)
Jul 12, 2022	163.68	168.55	163.68	165.49	2,893,037	+0.76(+0.46%)
Jul 11, 2022	166.82	166.86	164.04	164.72	3,382,501	-0.51(-0.31%)
Jul 08, 2022	165.75	166.17	163.49	165.23	1,695,661	-0.43(-0.26%)
Jul 07, 2022	166.06	166.06	163.25	165.66	2,891,990	+0.55(+0.33%)
Jul 06, 2022	164.69	166.09	163.07	165.10	2,310,022	+1.07(+0.65%)
Jul 05, 2022	165.60	165.60	161.05	164.04	3,509,874	-2.88(-1.72%)
Jul 01, 2022	165.52	167.16	163.54	166.92	2,075,554	+1.24(+0.75%)
Jun 30, 2022	163.25	166.26	162.22	165.68	3,013,214	+0.58(+0.35%)
Jun 29, 2022	167.81	168.22	163.39	165.09	2,600,610	-2.62(-1.56%)
Jun 28, 2022	171.07	172.97	167.53	167.72	3,337,339	-2.23(-1.31%)
Jun 27, 2022	172.52	172.66	169.10	169.95	2,728,420	-1.65(-0.96%)
Jun 24, 2022	168.23	171.71	167.48	171.60	4,359,295	+5.19(+3.12%)
Jun 23, 2022	168.94	170.25	164.83	166.40	3,496,623	-3.01(-1.78%)
Jun 22, 2022	170.11	171.36	167.93	169.41	3,049,635	-2.65(-1.54%)
Jun 21, 2022	173.25	173.40	171.01	172.06	3,079,747	+0.77(+0.45%)
Jun 17, 2022	171.00	173.84	169.85	171.29	5,910,200	-0.17(-0.10%)
Jun 16, 2022	173.34	173.87	170.66	171.46	4,645,683	-4.85(-2.75%)
Jun 15, 2022	175.79	178.52	174.23	176.31	3,125,511	+1.61(+0.92%)
Jun 14, 2022	176.48	178.27	173.90	174.70	3,621,788	-1.09(-0.62%)
Jun 13, 2022	173.83	177.41	173.80	175.79	4,998,262	-1.77(-1.00%)
Jun 10, 2022	179.51	179.86	177.50	177.56	3,020,046	-5.46(-2.98%)
Jun 09, 2022	184.20	186.43	182.87	183.03	1,757,099	-2.39(-1.29%)
Jun 08, 2022	187.44	187.67	184.56	185.42	1,771,757	-2.96(-1.57%)
Jun 07, 2022	184.57	188.72	183.16	188.37	2,234,666	+2.32(+1.24%)
Jun 06, 2022	187.39	187.75	185.39	186.06	1,664,020	+0.35(+0.19%)
Jun 03, 2022	186.21	186.99	184.55	185.70	2,365,627	-2.12(-1.13%)
Jun 02, 2022	184.72	187.97	183.07	187.82	2,636,787	+4.89(+2.67%)
Jun 01, 2022	185.40	185.61	181.48	182.93	2,477,218	-1.63(-0.88%)
May 31, 2022	184.50	186.25	182.60	184.56	3,675,398	-2.60(-1.39%)
May 27, 2022	185.87	187.20	184.96	187.16	2,356,758	+3.10(+1.68%)
May 26, 2022	182.33	185.09	182.24	184.06	2,348,474	+2.54(+1.40%)
May 25, 2022	180.27	182.22	177.96	181.53	2,635,461	+0.46(+0.25%)
May 24, 2022	180.45	181.83	176.24	181.07	2,981,872	+0.36(+0.20%)
May 23, 2022	182.93	183.19	179.68	180.71	3,908,943	-0.09(-0.05%)
May 20, 2022	184.47	185.12	177.09	180.80	4,069,725	-2.83(-1.54%)
May 19, 2022	183.04	186.07	179.32	183.63	3,279,696	-1.16(-0.63%)
May 18, 2022	188.51	189.39	184.21	184.80	3,342,319	-4.95(-2.61%)
May 17, 2022	186.80	190.69	186.64	189.75	2,857,610	+4.86(+2.63%)
May 16, 2022	184.54	186.15	183.33	184.88	2,753,076	+0.41(+0.22%)
May 13, 2022	184.36	185.83	182.00	184.47	3,396,347	+0.58(+0.32%)
May 12, 2022	182.04	185.64	179.86	183.89	4,186,336	+1.79(+0.98%)
May 11, 2022	184.76	186.69	181.53	182.10	3,462,657	-2.61(-1.41%)
May 10, 2022	186.14	187.05	182.29	184.71	5,027,183	+0.77(+0.42%)
May 09, 2022	185.03	185.69	182.42	183.94	3,987,196	-1.39(-0.75%)
May 06, 2022	187.09	187.22	183.18	185.33	3,822,291	-2.31(-1.23%)
May 05, 2022	193.18	194.10	186.32	187.65	6,072,737	-7.57(-3.88%)
May 04, 2022	187.29	195.73	187.16	195.22	5,782,339	+8.36(+4.47%)
May 03, 2022	186.18	188.10	185.16	186.86	5,651,662	+0.16(+0.09%)
May 02, 2022	184.44	190.54	182.01	186.70	7,486,377	+3.19(+1.74%)
Apr 29, 2022	189.85	191.56	182.91	183.51	7,658,081	+3.40(+1.89%)
Apr 28, 2022	178.08	180.82	175.68	180.11	3,614,871	+3.39(+1.92%)
Apr 27, 2022	176.81	179.03	176.16	176.72	3,219,515	-1.25(-0.70%)
Apr 26, 2022	179.72	181.00	177.88	177.97	3,003,675	-3.94(-2.16%)
Apr 25, 2022	180.50	181.99	177.65	181.91	2,528,097	+1.13(+0.62%)
Apr 22, 2022	184.55	184.57	180.52	180.78	3,206,446	-5.04(-2.71%)
Apr 21, 2022	187.73	190.23	185.36	185.82	2,550,040	-0.38(-0.20%)
Apr 20, 2022	187.94	189.19	185.88	186.20	2,765,838	-0.82(-0.44%)
Apr 19, 2022	183.10	187.16	182.62	187.01	3,521,847	+4.87(+2.67%)
Apr 18, 2022	184.25	185.76	181.26	182.15	2,064,474	-2.96(-1.60%)
Apr 14, 2022	185.09	186.54	184.84	185.11	4,508,708	+0.32(+0.17%)
Apr 13, 2022	181.92	184.94	181.44	184.78	2,521,560	+3.66(+2.02%)
Apr 12, 2022	181.04	182.93	180.19	181.12	3,267,553	+1.63(+0.91%)
Apr 11, 2022	180.44	181.37	178.98	179.49	2,847,876	-0.84(-0.47%)
Apr 08, 2022	183.03	183.40	180.00	180.34	3,034,604	-2.41(-1.32%)
Apr 07, 2022	182.56	183.60	178.71	182.75	2,321,324	-0.87(-0.48%)
Apr 06, 2022	182.00	184.99	181.26	183.62	3,102,859	-0.01(-0.00%)
Apr 05, 2022	184.59	186.32	183.12	183.63	2,418,594	-2.31(-1.24%)
Apr 04, 2022	185.24	186.47	183.45	185.94	2,162,961	+0.04(+0.02%)
Apr 01, 2022	185.78	185.98	183.50	185.90	2,411,256	+1.38(+0.75%)
Mar 31, 2022	186.51	187.97	184.50	184.53	3,454,458	-1.86(-1.00%)
Mar 30, 2022	186.94	187.94	185.58	186.39	2,559,767	-0.95(-0.51%)
Mar 29, 2022	188.79	189.09	184.76	187.34	3,572,094	+0.41(+0.22%)
Mar 28, 2022	186.91	187.15	184.22	186.93	3,448,710	-0.65(-0.34%)
Mar 25, 2022	185.26	188.11	185.23	187.57	2,681,904	+2.94(+1.59%)
Mar 24, 2022	183.20	184.66	182.13	184.63	2,317,562	+2.23(+1.22%)
Mar 23, 2022	184.40	184.89	182.09	182.40	1,914,981	-2.55(-1.38%)
Mar 22, 2022	183.16	185.80	183.16	184.96	2,510,224	+1.91(+1.04%)
Mar 21, 2022	183.57	184.37	181.63	183.05	3,691,426	-1.61(-0.87%)
Mar 18, 2022	181.86	184.85	180.00	184.66	9,225,178	+2.65(+1.45%)
Mar 17, 2022	179.85	182.66	179.44	182.01	3,325,204	+0.85(+0.47%)
Mar 16, 2022	179.81	181.37	176.88	181.16	4,357,953	+3.07(+1.72%)
Mar 15, 2022	175.57	178.44	175.25	178.09	4,136,575	+4.35(+2.51%)
Mar 14, 2022	173.99	175.64	173.28	173.74	3,175,599	+0.91(+0.53%)
Mar 11, 2022	176.75	177.27	172.63	172.82	2,874,044	-2.00(-1.14%)
Mar 10, 2022	173.11	175.55	172.81	174.83	2,589,159	-1.00(-0.57%)
Mar 09, 2022	176.73	177.56	175.34	175.82	3,057,206	+2.05(+1.18%)
Mar 08, 2022	172.78	177.36	172.71	173.77	4,822,971	+1.02(+0.59%)
Mar 07, 2022	177.38	177.62	172.62	172.75	3,724,868	-5.00(-2.81%)
Mar 04, 2022	176.06	177.97	174.99	177.75	5,362,766	-0.09(-0.05%)
Mar 03, 2022	179.68	181.93	177.45	177.83	5,294,352	+1.03(+0.58%)
Mar 02, 2022	175.76	178.53	174.65	176.81	5,631,244	+2.69(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.