Honeywell International (NQ: HON )

203.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 185.34 186.16 183.51 185.31 3,213,682 -0.94(-0.50%)
Feb 27, 2023 188.15 188.71 185.56 186.24 3,475,212 +0.40(+0.21%)
Feb 24, 2023 187.64 187.64 184.71 185.85 3,415,866 -2.88(-1.53%)
Feb 23, 2023 189.72 189.72 186.37 188.73 2,528,164 +0.54(+0.29%)
Feb 22, 2023 189.72 190.12 187.35 188.19 3,076,235 -1.22(-0.65%)
Feb 21, 2023 194.04 194.12 189.11 189.41 2,941,802 -4.49(-2.31%)
Feb 17, 2023 191.82 194.44 191.24 193.90 2,960,958 +1.98(+1.03%)
Feb 16, 2023 191.35 194.01 190.59 191.91 2,861,803 -2.26(-1.16%)
Feb 15, 2023 192.34 194.21 191.43 194.18 2,630,391 +0.68(+0.35%)
Feb 14, 2023 195.51 195.51 191.25 193.49 3,115,706 -2.28(-1.17%)
Feb 13, 2023 192.71 196.13 192.29 195.78 3,088,708 +2.79(+1.45%)
Feb 10, 2023 191.39 193.33 190.96 192.98 3,002,921 +1.20(+0.63%)
Feb 09, 2023 195.77 196.31 191.22 191.78 3,130,201 -2.89(-1.48%)
Feb 08, 2023 196.29 197.16 193.70 194.67 3,700,395 -3.13(-1.58%)
Feb 07, 2023 195.42 198.33 194.25 197.80 3,062,193 +1.38(+0.70%)
Feb 06, 2023 194.70 196.51 193.26 196.42 2,964,573 +1.30(+0.67%)
Feb 03, 2023 199.46 199.46 194.09 195.12 4,630,746 -4.51(-2.26%)
Feb 02, 2023 191.52 200.45 190.31 199.64 7,461,350 +0.64(+0.32%)
Feb 01, 2023 199.66 200.67 196.20 199.00 5,599,904 -1.69(-0.84%)
Jan 31, 2023 198.86 200.78 197.84 200.69 2,387,947 +2.60(+1.31%)
Jan 30, 2023 198.82 201.57 197.93 198.09 2,644,454 -2.26(-1.13%)
Jan 27, 2023 200.13 201.99 199.88 200.36 2,204,869 -1.17(-0.58%)
Jan 26, 2023 200.04 201.60 198.20 201.53 2,002,111 +2.58(+1.30%)
Jan 25, 2023 196.90 199.42 196.15 198.95 2,258,971 -0.25(-0.13%)
Jan 24, 2023 196.34 199.92 194.67 199.20 3,340,448 +2.38(+1.21%)
Jan 23, 2023 194.99 198.16 193.86 196.82 2,908,323 +2.34(+1.20%)
Jan 20, 2023 192.12 195.09 191.39 194.49 4,131,959 +1.32(+0.68%)
Jan 19, 2023 196.67 196.75 192.74 193.17 4,725,536 -3.45(-1.75%)
Jan 18, 2023 203.01 203.01 196.36 196.61 5,299,075 -7.70(-3.77%)
Jan 17, 2023 208.92 208.92 204.02 204.31 3,408,626 -4.21(-2.02%)
Jan 13, 2023 206.48 208.73 204.94 208.52 2,074,562 +0.61(+0.29%)
Jan 12, 2023 204.90 209.11 204.45 207.91 3,079,226 +3.54(+1.73%)
Jan 11, 2023 204.06 204.96 202.17 204.37 3,032,748 +0.92(+0.45%)
Jan 10, 2023 201.68 203.55 201.68 203.45 1,844,613 +0.65(+0.32%)
Jan 09, 2023 202.42 205.65 201.72 202.80 2,729,368 +0.38(+0.19%)
Jan 06, 2023 198.76 203.18 198.76 202.42 4,213,743 +5.58(+2.84%)
Jan 05, 2023 200.69 201.01 196.44 196.83 4,214,625 -5.36(-2.65%)
Jan 04, 2023 200.71 203.35 199.58 202.20 4,009,534 -4.10(-1.99%)
Jan 03, 2023 207.12 207.12 204.29 206.30 2,305,389 +0.00(+0.00%)
Dec 30, 2022 205.99 206.49 204.02 206.30 1,662,043 -0.43(-0.21%)
Dec 29, 2022 205.13 207.21 204.82 206.73 1,952,808 +2.46(+1.21%)
Dec 28, 2022 207.87 208.43 204.09 204.27 1,669,643 -2.60(-1.26%)
Dec 27, 2022 205.91 207.72 205.73 206.87 1,517,684 +0.98(+0.48%)
Dec 23, 2022 204.08 206.69 203.56 205.88 1,351,114 +1.50(+0.73%)
Dec 22, 2022 206.34 206.60 201.19 204.38 2,307,462 -2.69(-1.30%)
Dec 21, 2022 205.01 207.26 204.81 207.07 2,727,131 +3.47(+1.71%)
Dec 20, 2022 201.74 204.81 201.41 203.59 1,948,711 +2.00(+0.99%)
Dec 19, 2022 201.44 204.40 200.59 201.59 3,209,629 -0.32(-0.16%)
Dec 16, 2022 199.61 202.44 198.53 201.91 7,405,008 +0.74(+0.37%)
Dec 15, 2022 204.94 205.74 200.26 201.17 3,346,362 -5.53(-2.68%)
Dec 14, 2022 208.15 209.73 205.09 206.70 2,644,648 -0.23(-0.11%)
Dec 13, 2022 211.35 211.75 205.18 206.93 3,582,210 +0.44(+0.21%)
Dec 12, 2022 204.24 206.58 203.18 206.49 3,551,049 +2.76(+1.36%)
Dec 09, 2022 205.38 206.48 203.50 203.73 2,347,927 -1.66(-0.81%)
Dec 08, 2022 205.86 206.57 204.28 205.38 2,253,658 -0.10(-0.05%)
Dec 07, 2022 205.98 206.09 204.09 205.48 3,099,261 +0.25(+0.12%)
Dec 06, 2022 208.19 208.65 203.47 205.23 2,616,122 -2.32(-1.12%)
Dec 05, 2022 209.62 210.42 207.16 207.55 3,197,218 -3.35(-1.59%)
Dec 02, 2022 206.81 211.65 206.70 210.90 2,279,379 +1.63(+0.78%)
Dec 01, 2022 212.05 212.38 208.28 209.27 4,145,181 -2.08(-0.98%)
Nov 30, 2022 208.24 212.41 205.71 211.35 4,856,329 +2.72(+1.31%)
Nov 29, 2022 207.86 209.30 207.14 208.63 2,183,366 +0.92(+0.44%)
Nov 28, 2022 211.50 211.98 207.42 207.71 2,745,122 -4.12(-1.94%)
Nov 25, 2022 209.61 212.71 209.61 211.83 1,163,345 +1.10(+0.52%)
Nov 23, 2022 210.62 212.43 210.15 210.74 2,791,011 +0.14(+0.07%)
Nov 22, 2022 209.02 210.83 208.90 210.59 2,613,802 +2.12(+1.02%)
Nov 21, 2022 206.97 209.11 205.86 208.47 2,437,538 +1.95(+0.95%)
Nov 18, 2022 208.31 209.23 205.20 206.52 3,090,130 +0.02(+0.01%)
Nov 17, 2022 204.32 207.34 204.11 206.50 2,794,032 +0.49(+0.24%)
Nov 16, 2022 207.70 208.16 205.34 206.01 2,541,833 -1.38(-0.66%)
Nov 15, 2022 207.32 208.12 205.13 207.38 2,458,936 +2.34(+1.14%)
Nov 14, 2022 204.83 208.01 203.92 205.05 3,193,078 +0.26(+0.13%)
Nov 11, 2022 206.58 206.93 203.55 204.79 4,390,761 -1.99(-0.96%)
Nov 10, 2022 206.83 207.04 203.26 206.78 4,523,499 +5.94(+2.96%)
Nov 09, 2022 202.16 203.64 200.66 200.84 3,156,262 -1.64(-0.81%)
Nov 08, 2022 200.53 203.45 200.10 202.47 2,745,133 +1.52(+0.76%)
Nov 07, 2022 198.97 201.40 198.43 200.95 2,788,969 +1.84(+0.92%)
Nov 04, 2022 197.63 199.28 195.63 199.11 4,306,119 +3.31(+1.69%)
Nov 03, 2022 191.95 197.39 190.79 195.80 4,858,042 +3.75(+1.96%)
Nov 02, 2022 194.79 198.19 191.64 192.04 4,898,829 -2.52(-1.30%)
Nov 01, 2022 195.86 196.46 193.05 194.56 4,568,698 -0.88(-0.45%)
Oct 31, 2022 193.89 196.37 193.78 195.44 4,628,005 -0.87(-0.44%)
Oct 28, 2022 190.63 196.54 188.42 196.32 5,107,487 +8.09(+4.30%)
Oct 27, 2022 185.23 191.19 184.70 188.23 4,962,079 +5.96(+3.27%)
Oct 26, 2022 183.57 184.84 181.78 182.27 4,387,786 +0.59(+0.33%)
Oct 25, 2022 178.81 181.88 178.37 181.68 3,034,533 +2.63(+1.47%)
Oct 24, 2022 176.75 180.17 176.11 179.04 3,414,688 +3.92(+2.24%)
Oct 21, 2022 169.55 175.60 169.10 175.12 3,089,720 +4.95(+2.91%)
Oct 20, 2022 171.82 173.22 169.66 170.17 2,805,371 -1.57(-0.91%)
Oct 19, 2022 171.96 173.23 170.46 171.74 1,762,175 -0.57(-0.33%)
Oct 18, 2022 172.61 173.54 170.17 172.32 2,065,396 +2.72(+1.60%)
Oct 17, 2022 170.19 171.48 168.73 169.60 3,588,768 +2.76(+1.65%)
Oct 14, 2022 170.66 171.02 166.52 166.84 3,100,900 -3.25(-1.91%)
Oct 13, 2022 162.28 170.89 162.11 170.09 3,364,523 +4.56(+2.75%)
Oct 12, 2022 166.73 167.64 164.96 165.53 2,847,460 -0.80(-0.48%)
Oct 11, 2022 164.19 168.37 163.60 166.32 3,035,934 +1.66(+1.01%)
Oct 10, 2022 165.55 166.49 162.97 164.66 2,016,905 +0.46(+0.28%)
Oct 07, 2022 166.29 166.84 163.21 164.21 3,091,605 -3.48(-2.07%)
Oct 06, 2022 168.88 170.22 166.55 167.68 2,713,452 -2.65(-1.56%)
Oct 05, 2022 169.20 172.22 167.65 170.34 3,069,267 -0.36(-0.21%)
Oct 04, 2022 167.55 170.91 167.48 170.70 3,853,340 +4.93(+2.98%)
Oct 03, 2022 162.92 167.04 161.97 165.77 3,527,357 +5.81(+3.64%)
Sep 30, 2022 162.95 164.00 159.63 159.95 3,977,468 -2.97(-1.82%)
Sep 29, 2022 166.07 166.07 161.04 162.92 3,253,752 -3.60(-2.16%)
Sep 28, 2022 164.64 167.41 163.27 166.52 3,212,919 +3.60(+2.21%)
Sep 27, 2022 163.68 165.21 161.30 162.92 2,810,574 +0.00(+0.00%)
Sep 26, 2022 164.32 165.09 161.76 162.92 3,417,906 -1.25(-0.76%)
Sep 23, 2022 165.52 166.97 162.78 164.18 3,342,955 -1.79(-1.08%)
Sep 22, 2022 166.25 167.40 164.79 165.97 2,327,740 -1.01(-0.60%)
Sep 21, 2022 170.43 172.08 166.96 166.97 2,615,421 -2.60(-1.53%)
Sep 20, 2022 169.60 170.09 167.71 169.57 2,587,655 -1.55(-0.91%)
Sep 19, 2022 168.60 171.54 168.35 171.12 2,522,241 +1.23(+0.72%)
Sep 16, 2022 166.26 170.17 165.27 169.90 6,699,520 +0.47(+0.28%)
Sep 15, 2022 171.61 172.42 168.79 169.43 3,603,263 -2.98(-1.73%)
Sep 14, 2022 177.46 177.46 170.70 172.41 5,166,857 -4.80(-2.71%)
Sep 13, 2022 180.59 182.05 176.86 177.20 5,070,929 -6.75(-3.67%)
Sep 12, 2022 185.08 185.53 183.34 183.96 2,888,135 +0.33(+0.18%)
Sep 09, 2022 181.16 183.94 180.87 183.63 3,037,600 +3.71(+2.06%)
Sep 08, 2022 180.42 180.42 176.69 179.93 3,660,387 -1.22(-0.67%)
Sep 07, 2022 178.09 181.78 178.02 181.14 2,447,141 +3.34(+1.88%)
Sep 06, 2022 179.25 180.51 176.61 177.80 2,660,731 -1.24(-0.69%)
Sep 02, 2022 184.97 185.30 178.40 179.03 2,869,052 -3.68(-2.01%)
Sep 01, 2022 181.20 183.10 180.62 182.71 2,341,001 +1.32(+0.73%)
Aug 31, 2022 184.47 184.56 181.06 181.39 2,744,767 -1.29(-0.71%)
Aug 30, 2022 183.89 184.92 181.33 182.68 2,321,672 -1.65(-0.89%)
Aug 29, 2022 184.68 185.75 183.16 184.33 2,187,686 -0.61(-0.33%)
Aug 26, 2022 190.87 192.02 184.83 184.94 2,961,614 -7.06(-3.68%)
Aug 25, 2022 190.85 192.07 189.60 192.00 1,703,072 +2.53(+1.33%)
Aug 24, 2022 188.47 190.19 188.07 189.48 1,411,083 +0.23(+0.12%)
Aug 23, 2022 190.02 190.47 188.85 189.25 1,678,239 -0.28(-0.15%)
Aug 22, 2022 191.18 191.28 189.04 189.52 2,701,553 -3.56(-1.85%)
Aug 19, 2022 194.10 194.29 192.41 193.09 2,130,234 -2.07(-1.06%)
Aug 18, 2022 194.00 195.43 193.87 195.16 1,575,456 +0.90(+0.46%)
Aug 17, 2022 193.33 195.40 192.79 194.26 1,734,150 -0.85(-0.44%)
Aug 16, 2022 192.00 195.67 191.65 195.11 1,740,848 +1.36(+0.70%)
Aug 15, 2022 192.20 194.18 191.06 193.75 2,409,192 +1.32(+0.69%)
Aug 12, 2022 190.95 192.53 189.91 192.43 2,356,951 +2.26(+1.19%)
Aug 11, 2022 188.72 191.23 188.72 190.17 2,497,693 +2.16(+1.15%)
Aug 10, 2022 187.72 189.03 187.18 188.00 2,769,200 +2.99(+1.62%)
Aug 09, 2022 185.47 185.78 184.35 185.01 2,393,665 +0.11(+0.06%)
Aug 08, 2022 185.10 186.31 184.05 184.89 2,179,732 +1.62(+0.88%)
Aug 05, 2022 182.60 183.83 181.38 183.27 1,939,680 -0.16(-0.09%)
Aug 04, 2022 182.19 183.80 181.53 183.44 1,784,668 +0.90(+0.49%)
Aug 03, 2022 180.50 182.93 179.01 182.54 2,659,842 +2.27(+1.26%)
Aug 02, 2022 182.19 182.39 179.83 180.27 3,499,298 -2.74(-1.50%)
Aug 01, 2022 182.45 184.12 181.97 183.01 2,447,889 -0.45(-0.24%)
Jul 29, 2022 181.57 184.09 180.02 183.45 3,050,196 +1.93(+1.06%)
Jul 28, 2022 180.26 182.52 178.13 181.53 3,833,272 +6.46(+3.69%)
Jul 27, 2022 171.91 176.36 171.15 175.07 3,680,463 +2.12(+1.22%)
Jul 26, 2022 173.15 174.94 171.97 172.95 2,438,228 +0.17(+0.10%)
Jul 25, 2022 173.26 173.90 171.92 172.78 2,035,968 -0.20(-0.12%)
Jul 22, 2022 172.05 174.33 171.80 172.98 2,441,563 +1.37(+0.80%)
Jul 21, 2022 169.92 171.80 168.82 171.60 1,944,733 +1.69(+0.99%)
Jul 20, 2022 168.54 170.28 167.94 169.92 1,729,708 +0.98(+0.58%)
Jul 19, 2022 164.83 169.38 164.70 168.94 2,575,765 +5.99(+3.67%)
Jul 18, 2022 165.04 166.08 162.55 162.95 1,743,635 -1.76(-1.07%)
Jul 15, 2022 163.03 164.86 162.17 164.71 2,296,129 +3.14(+1.94%)
Jul 14, 2022 160.82 161.84 159.52 161.58 1,912,504 -1.30(-0.80%)
Jul 13, 2022 162.79 164.27 161.92 162.87 2,095,082 -2.61(-1.58%)
Jul 12, 2022 163.68 168.55 163.68 165.49 2,893,037 +0.76(+0.46%)
Jul 11, 2022 166.82 166.86 164.04 164.72 3,382,501 -0.51(-0.31%)
Jul 08, 2022 165.75 166.17 163.49 165.23 1,695,661 -0.43(-0.26%)
Jul 07, 2022 166.06 166.06 163.25 165.66 2,891,990 +0.55(+0.33%)
Jul 06, 2022 164.69 166.09 163.07 165.10 2,310,022 +1.07(+0.65%)
Jul 05, 2022 165.60 165.60 161.05 164.04 3,509,874 -2.88(-1.72%)
Jul 01, 2022 165.52 167.16 163.54 166.92 2,075,554 +1.24(+0.75%)
Jun 30, 2022 163.25 166.26 162.22 165.68 3,013,214 +0.58(+0.35%)
Jun 29, 2022 167.81 168.22 163.39 165.09 2,600,610 -2.62(-1.56%)
Jun 28, 2022 171.07 172.97 167.53 167.72 3,337,339 -2.23(-1.31%)
Jun 27, 2022 172.52 172.66 169.10 169.95 2,728,420 -1.65(-0.96%)
Jun 24, 2022 168.23 171.71 167.48 171.60 4,359,295 +5.19(+3.12%)
Jun 23, 2022 168.94 170.25 164.83 166.40 3,496,623 -3.01(-1.78%)
Jun 22, 2022 170.11 171.36 167.93 169.41 3,049,635 -2.65(-1.54%)
Jun 21, 2022 173.25 173.40 171.01 172.06 3,079,747 +0.77(+0.45%)
Jun 17, 2022 171.00 173.84 169.85 171.29 5,910,200 -0.17(-0.10%)
Jun 16, 2022 173.34 173.87 170.66 171.46 4,645,683 -4.85(-2.75%)
Jun 15, 2022 175.79 178.52 174.23 176.31 3,125,511 +1.61(+0.92%)
Jun 14, 2022 176.48 178.27 173.90 174.70 3,621,788 -1.09(-0.62%)
Jun 13, 2022 173.83 177.41 173.80 175.79 4,998,262 -1.77(-1.00%)
Jun 10, 2022 179.51 179.86 177.50 177.56 3,020,046 -5.46(-2.98%)
Jun 09, 2022 184.20 186.43 182.87 183.03 1,757,099 -2.39(-1.29%)
Jun 08, 2022 187.44 187.67 184.56 185.42 1,771,757 -2.96(-1.57%)
Jun 07, 2022 184.57 188.72 183.16 188.37 2,234,666 +2.32(+1.24%)
Jun 06, 2022 187.39 187.75 185.39 186.06 1,664,020 +0.35(+0.19%)
Jun 03, 2022 186.21 186.99 184.55 185.70 2,365,627 -2.12(-1.13%)
Jun 02, 2022 184.72 187.97 183.07 187.82 2,636,787 +4.89(+2.67%)
Jun 01, 2022 185.40 185.61 181.48 182.93 2,477,218 -1.63(-0.88%)
May 31, 2022 184.50 186.25 182.60 184.56 3,675,398 -2.60(-1.39%)
May 27, 2022 185.87 187.20 184.96 187.16 2,356,758 +3.10(+1.68%)
May 26, 2022 182.33 185.09 182.24 184.06 2,348,474 +2.54(+1.40%)
May 25, 2022 180.27 182.22 177.96 181.53 2,635,461 +0.46(+0.25%)
May 24, 2022 180.45 181.83 176.24 181.07 2,981,872 +0.36(+0.20%)
May 23, 2022 182.93 183.19 179.68 180.71 3,908,943 -0.09(-0.05%)
May 20, 2022 184.47 185.12 177.09 180.80 4,069,725 -2.83(-1.54%)
May 19, 2022 183.04 186.07 179.32 183.63 3,279,696 -1.16(-0.63%)
May 18, 2022 188.51 189.39 184.21 184.80 3,342,319 -4.95(-2.61%)
May 17, 2022 186.80 190.69 186.64 189.75 2,857,610 +4.86(+2.63%)
May 16, 2022 184.54 186.15 183.33 184.88 2,753,076 +0.41(+0.22%)
May 13, 2022 184.36 185.83 182.00 184.47 3,396,347 +0.58(+0.32%)
May 12, 2022 182.04 185.64 179.86 183.89 4,186,336 +1.79(+0.98%)
May 11, 2022 184.76 186.69 181.53 182.10 3,462,657 -2.61(-1.41%)
May 10, 2022 186.14 187.05 182.29 184.71 5,027,183 +0.77(+0.42%)
May 09, 2022 185.03 185.69 182.42 183.94 3,987,196 -1.39(-0.75%)
May 06, 2022 187.09 187.22 183.18 185.33 3,822,291 -2.31(-1.23%)
May 05, 2022 193.18 194.10 186.32 187.65 6,072,737 -7.57(-3.88%)
May 04, 2022 187.29 195.73 187.16 195.22 5,782,339 +8.36(+4.47%)
May 03, 2022 186.18 188.10 185.16 186.86 5,651,662 +0.16(+0.09%)
May 02, 2022 184.44 190.54 182.01 186.70 7,486,377 +3.19(+1.74%)
Apr 29, 2022 189.85 191.56 182.91 183.51 7,658,081 +3.40(+1.89%)
Apr 28, 2022 178.08 180.82 175.68 180.11 3,614,871 +3.39(+1.92%)
Apr 27, 2022 176.81 179.03 176.16 176.72 3,219,515 -1.25(-0.70%)
Apr 26, 2022 179.72 181.00 177.88 177.97 3,003,675 -3.94(-2.16%)
Apr 25, 2022 180.50 181.99 177.65 181.91 2,528,097 +1.13(+0.62%)
Apr 22, 2022 184.55 184.57 180.52 180.78 3,206,446 -5.04(-2.71%)
Apr 21, 2022 187.73 190.23 185.36 185.82 2,550,040 -0.38(-0.20%)
Apr 20, 2022 187.94 189.19 185.88 186.20 2,765,838 -0.82(-0.44%)
Apr 19, 2022 183.10 187.16 182.62 187.01 3,521,847 +4.87(+2.67%)
Apr 18, 2022 184.25 185.76 181.26 182.15 2,064,474 -2.96(-1.60%)
Apr 14, 2022 185.09 186.54 184.84 185.11 4,508,708 +0.32(+0.17%)
Apr 13, 2022 181.92 184.94 181.44 184.78 2,521,560 +3.66(+2.02%)
Apr 12, 2022 181.04 182.93 180.19 181.12 3,267,553 +1.63(+0.91%)
Apr 11, 2022 180.44 181.37 178.98 179.49 2,847,876 -0.84(-0.47%)
Apr 08, 2022 183.03 183.40 180.00 180.34 3,034,604 -2.41(-1.32%)
Apr 07, 2022 182.56 183.60 178.71 182.75 2,321,324 -0.87(-0.48%)
Apr 06, 2022 182.00 184.99 181.26 183.62 3,102,859 -0.01(-0.00%)
Apr 05, 2022 184.59 186.32 183.12 183.63 2,418,594 -2.31(-1.24%)
Apr 04, 2022 185.24 186.47 183.45 185.94 2,162,961 +0.04(+0.02%)
Apr 01, 2022 185.78 185.98 183.50 185.90 2,411,256 +1.38(+0.75%)
Mar 31, 2022 186.51 187.97 184.50 184.53 3,454,458 -1.86(-1.00%)
Mar 30, 2022 186.94 187.94 185.58 186.39 2,559,767 -0.95(-0.51%)
Mar 29, 2022 188.79 189.09 184.76 187.34 3,572,094 +0.41(+0.22%)
Mar 28, 2022 186.91 187.15 184.22 186.93 3,448,710 -0.65(-0.34%)
Mar 25, 2022 185.26 188.11 185.23 187.57 2,681,904 +2.94(+1.59%)
Mar 24, 2022 183.20 184.66 182.13 184.63 2,317,562 +2.23(+1.22%)
Mar 23, 2022 184.40 184.89 182.09 182.40 1,914,981 -2.55(-1.38%)
Mar 22, 2022 183.16 185.80 183.16 184.96 2,510,224 +1.91(+1.04%)
Mar 21, 2022 183.57 184.37 181.63 183.05 3,691,426 -1.61(-0.87%)
Mar 18, 2022 181.86 184.85 180.00 184.66 9,225,178 +2.65(+1.45%)
Mar 17, 2022 179.85 182.66 179.44 182.01 3,325,204 +0.85(+0.47%)
Mar 16, 2022 179.81 181.37 176.88 181.16 4,357,953 +3.07(+1.72%)
Mar 15, 2022 175.57 178.44 175.25 178.09 4,136,575 +4.35(+2.51%)
Mar 14, 2022 173.99 175.64 173.28 173.74 3,175,599 +0.91(+0.53%)
Mar 11, 2022 176.75 177.27 172.63 172.82 2,874,044 -2.00(-1.14%)
Mar 10, 2022 173.11 175.55 172.81 174.83 2,589,159 -1.00(-0.57%)
Mar 09, 2022 176.73 177.56 175.34 175.82 3,057,206 +2.05(+1.18%)
Mar 08, 2022 172.78 177.36 172.71 173.77 4,822,971 +1.02(+0.59%)
Mar 07, 2022 177.38 177.62 172.62 172.75 3,724,868 -5.00(-2.81%)
Mar 04, 2022 176.06 177.97 174.99 177.75 5,362,766 -0.09(-0.05%)
Mar 03, 2022 179.68 181.93 177.45 177.83 5,294,352 +1.03(+0.58%)
Mar 02, 2022 175.76 178.53 174.65 176.81 5,631,244 +2.69(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.