Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.020 | 1.080 | 1.000 | 1.080 | 10,262 | +0.03(+2.88%) |
Jul 28, 2023 | 1.049 | 1.060 | 1.000 | 1.050 | 12,638 | -0.00(-0.02%) |
Jul 27, 2023 | 1.060 | 1.060 | 1.030 | 1.050 | 3,242 | -0.03(-2.84%) |
Jul 26, 2023 | 1.100 | 1.100 | 1.080 | 1.081 | 7,430 | -0.01(-0.85%) |
Jul 25, 2023 | 1.099 | 1.099 | 1.090 | 1.090 | 1,482 | +0.01(+0.93%) |
Jul 24, 2023 | 1.080 | 1.090 | 1.080 | 1.080 | 1,726 | +0.00(+0.00%) |
Jul 21, 2023 | 1.155 | 1.173 | 1.065 | 1.080 | 18,628 | -0.05(-4.42%) |
Jul 20, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 571 | -0.01(-0.88%) |
Jul 19, 2023 | 1.130 | 1.150 | 1.080 | 1.140 | 4,451 | +0.03(+3.17%) |
Jul 18, 2023 | 1.180 | 1.180 | 1.105 | 1.105 | 3,278 | -0.02(-1.35%) |
Jul 17, 2023 | 1.150 | 1.200 | 1.090 | 1.120 | 6,382 | -0.02(-1.75%) |
Jul 14, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 1,448 | -0.04(-3.39%) |
Jul 13, 2023 | 1.100 | 1.220 | 1.100 | 1.180 | 872 | +0.10(+9.25%) |
Jul 12, 2023 | 1.120 | 1.130 | 1.050 | 1.080 | 11,020 | -0.07(-6.08%) |
Jul 11, 2023 | 1.178 | 1.196 | 1.120 | 1.150 | 4,431 | +0.03(+2.68%) |
Jul 10, 2023 | 1.100 | 1.152 | 1.070 | 1.120 | 5,045 | -0.05(-4.68%) |
Jul 06, 2023 | 1.175 | 290 | -0.02(-1.85%) | |||
Jul 05, 2023 | 1.197 | 1.197 | 1.197 | 1.197 | 695 | +0.02(+1.88%) |
Jul 03, 2023 | 1.160 | 1.175 | 1.140 | 1.175 | 1,202 | +0.02(+1.29%) |
Jun 30, 2023 | 1.170 | 1.240 | 1.160 | 1.160 | 6,037 | +0.04(+3.57%) |
Jun 29, 2023 | 1.100 | 1.220 | 1.100 | 1.120 | 39,905 | -0.01(-0.88%) |
Jun 28, 2023 | 1.140 | 1.199 | 1.124 | 1.130 | 5,310 | -0.04(-3.42%) |
Jun 27, 2023 | 1.080 | 1.200 | 1.080 | 1.170 | 5,338 | +0.05(+4.46%) |
Jun 26, 2023 | 1.110 | 1.175 | 1.100 | 1.120 | 5,629 | -0.02(-2.18%) |
Jun 23, 2023 | 1.198 | 1.200 | 1.120 | 1.145 | 13,567 | -0.04(-3.77%) |
Jun 22, 2023 | 1.140 | 1.190 | 1.140 | 1.190 | 7,304 | +0.04(+3.47%) |
Jun 21, 2023 | 1.160 | 1.190 | 1.125 | 1.150 | 8,718 | -0.02(-1.71%) |
Jun 20, 2023 | 1.050 | 1.188 | 1.050 | 1.170 | 33,325 | +0.13(+12.50%) |
Jun 16, 2023 | 1.165 | 1.165 | 0.9800 | 1.040 | 57,130 | -0.11(-9.57%) |
Jun 15, 2023 | 1.200 | 1.272 | 1.120 | 1.150 | 39,540 | -0.05(-4.17%) |
May 08, 2023 | 1.080 | 1.200 | 1.080 | 1.200 | 3,001 | +0.03(+2.99%) |
May 05, 2023 | 1.161 | 1.210 | 1.161 | 1.165 | 909 | -0.08(-6.78%) |
May 04, 2023 | 1.230 | 1.270 | 1.120 | 1.250 | 2,986 | +0.13(+11.61%) |
May 03, 2023 | 1.230 | 1.240 | 1.120 | 1.120 | 3,447 | -0.07(-5.88%) |
May 02, 2023 | 1.090 | 1.190 | 1.090 | 1.190 | 1,791 | +0.10(+9.17%) |