Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	232.04	234.33	230.53	234.10	359,055	+2.73(+1.18%)
Nov 29, 2023	232.20	233.09	230.93	231.38	111,384	+0.94(+0.41%)
Nov 28, 2023	233.34	233.34	230.26	230.43	117,859	-2.42(-1.04%)
Nov 27, 2023	232.18	233.27	231.40	232.85	152,917	-1.12(-0.48%)
Nov 24, 2023	231.37	233.97	231.37	233.97	62,391	+2.38(+1.03%)
Nov 22, 2023	233.23	233.36	230.90	231.60	145,267	-0.63(-0.27%)
Nov 21, 2023	232.60	232.90	231.24	232.22	101,649	-0.38(-0.16%)
Nov 20, 2023	232.19	233.63	229.53	232.60	145,194	+0.37(+0.16%)
Nov 17, 2023	232.37	232.37	230.40	232.23	199,574	+1.73(+0.75%)
Nov 16, 2023	232.48	232.97	229.73	230.50	128,958	-1.82(-0.78%)
Nov 15, 2023	231.73	235.29	231.73	232.32	171,211	+1.25(+0.54%)
Nov 14, 2023	225.81	231.12	225.49	231.07	164,733	+8.68(+3.90%)
Nov 13, 2023	222.97	223.78	221.72	222.39	138,527	-1.54(-0.69%)
Nov 10, 2023	221.73	224.06	220.15	223.93	138,112	+3.62(+1.64%)
Nov 09, 2023	222.22	222.59	219.53	220.31	174,704	-0.15(-0.07%)
Nov 08, 2023	219.71	221.63	219.71	220.46	166,410	+1.12(+0.51%)
Nov 07, 2023	219.61	221.00	218.31	219.33	130,718	-0.73(-0.33%)
Nov 06, 2023	221.06	221.06	218.94	220.06	153,840	-0.32(-0.14%)
Nov 03, 2023	219.29	222.00	219.29	220.38	169,652	+4.29(+1.98%)
Nov 02, 2023	212.34	216.20	211.92	216.09	218,102	+5.68(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.