Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	223.46	223.88	220.89	222.00	234,624	+0.10(+0.04%)
Sep 28, 2023	219.27	222.98	219.16	221.90	227,630	+2.97(+1.36%)
Sep 27, 2023	216.28	219.60	215.66	218.92	354,591	+3.81(+1.77%)
Sep 26, 2023	219.04	219.52	214.67	215.11	394,792	-7.97(-3.57%)
Sep 25, 2023	222.59	223.78	222.91	223.08	169,068	+0.08(+0.04%)
Sep 22, 2023	222.39	224.26	221.58	223.00	216,598	+0.46(+0.21%)
Sep 21, 2023	225.79	226.41	222.45	222.54	237,112	-4.04(-1.78%)
Sep 20, 2023	230.52	231.66	226.38	226.58	222,631	-2.94(-1.28%)
Sep 19, 2023	229.93	229.93	228.22	229.53	195,427	-0.63(-0.27%)
Sep 18, 2023	229.24	232.18	228.32	230.16	311,282	+0.58(+0.25%)
Sep 15, 2023	231.79	232.00	229.01	229.58	314,450	-1.95(-0.84%)
Sep 14, 2023	232.00	232.66	230.10	231.53	166,059	+1.50(+0.65%)
Sep 13, 2023	231.48	231.49	229.22	230.03	199,802	-0.98(-0.43%)
Sep 12, 2023	232.45	233.99	230.38	231.01	132,330	-2.63(-1.12%)
Sep 11, 2023	232.29	234.28	231.02	233.64	211,802	+2.06(+0.89%)
Sep 08, 2023	232.63	233.35	231.01	231.58	163,400	-1.05(-0.45%)
Sep 07, 2023	238.14	238.35	232.20	232.63	343,617	-5.66(-2.38%)
Sep 06, 2023	239.38	240.05	237.72	238.29	197,829	-1.04(-0.44%)
Sep 05, 2023	244.60	244.60	237.69	239.34	236,873	-4.88(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.