Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.33	39.58	38.95	39.33	470,724	+0.16(+0.40%)
Mar 30, 2023	39.20	39.47	38.78	39.17	363,944	+0.14(+0.36%)
Mar 29, 2023	38.69	39.07	38.66	39.03	455,912	+0.53(+1.37%)
Mar 28, 2023	38.37	38.80	38.37	38.50	386,043	-0.02(-0.05%)
Mar 27, 2023	38.21	38.83	38.21	38.52	458,372	+0.42(+1.09%)
Mar 24, 2023	36.82	38.13	36.74	38.10	462,308	+1.27(+3.45%)
Mar 23, 2023	37.24	37.62	36.82	36.83	676,939	-0.58(-1.56%)
Mar 22, 2023	38.01	38.26	37.37	37.42	640,139	-0.55(-1.44%)
Mar 21, 2023	39.18	39.27	37.28	37.96	713,959	-1.11(-2.84%)
Mar 20, 2023	38.64	39.27	38.43	39.08	730,470	+0.61(+1.59%)
Mar 17, 2023	38.45	38.73	38.15	38.46	1,504,633	-0.18(-0.46%)
Mar 16, 2023	38.08	38.99	38.08	38.64	637,625	+0.31(+0.82%)
Mar 15, 2023	38.00	38.70	37.77	38.32	1,055,371	+0.06(+0.15%)
Mar 14, 2023	38.21	38.95	37.94	38.27	626,311	+0.69(+1.82%)
Mar 13, 2023	37.14	38.51	37.14	37.58	806,502	+0.23(+0.62%)
Mar 10, 2023	37.94	37.97	37.05	37.35	537,781	-0.72(-1.90%)
Mar 09, 2023	38.40	38.45	37.96	38.07	441,501	-0.21(-0.56%)
Mar 08, 2023	37.92	38.30	37.66	38.29	525,042	+0.40(+1.05%)
Mar 07, 2023	38.31	38.51	37.74	37.89	526,418	-0.39(-1.02%)
Mar 06, 2023	38.50	38.57	38.00	38.28	684,151	-0.19(-0.51%)
Mar 03, 2023	38.45	38.52	37.79	38.47	531,548	+0.26(+0.68%)
Mar 02, 2023	37.63	38.41	37.37	38.21	553,036	+0.61(+1.63%)
Mar 01, 2023	37.90	37.94	36.94	37.60	600,868	-0.49(-1.29%)
Feb 28, 2023	38.19	39.09	38.09	38.09	1,102,252	-0.23(-0.60%)
Feb 27, 2023	38.59	39.03	38.31	38.32	603,743	-0.06(-0.14%)
Feb 24, 2023	38.29	38.51	38.01	38.38	574,739	-0.24(-0.62%)
Feb 23, 2023	38.65	38.91	38.37	38.62	907,730	-0.07(-0.19%)
Feb 22, 2023	38.59	39.66	38.48	38.70	1,991,629	+1.01(+2.68%)
Feb 21, 2023	37.54	37.89	37.44	37.69	990,034	-0.07(-0.20%)
Feb 17, 2023	37.33	37.92	37.06	37.76	638,762	+0.77(+2.08%)
Feb 16, 2023	36.12	37.34	36.10	36.99	758,369	+0.48(+1.32%)
Feb 15, 2023	36.28	36.63	36.12	36.51	544,400	-0.07(-0.20%)
Feb 14, 2023	36.99	37.19	36.23	36.58	791,716	-0.33(-0.89%)
Feb 13, 2023	36.62	37.17	36.62	36.91	588,603	+0.31(+0.85%)
Feb 10, 2023	36.08	36.83	36.08	36.60	789,396	+0.50(+1.40%)
Feb 09, 2023	36.71	36.96	35.97	36.10	1,071,688	-1.08(-2.91%)
Feb 08, 2023	37.97	38.05	37.10	37.18	622,389	-1.33(-3.45%)
Feb 07, 2023	37.92	38.51	37.78	38.51	679,827	+0.47(+1.23%)
Feb 06, 2023	38.01	38.43	37.92	38.04	1,010,200	+0.09(+0.24%)
Feb 03, 2023	38.30	38.30	37.11	37.95	864,143	-0.49(-1.29%)
Feb 02, 2023	37.68	38.72	37.62	38.44	1,122,785	+0.81(+2.14%)
Feb 01, 2023	36.44	37.97	36.30	37.64	2,103,151	+1.10(+3.01%)
Jan 31, 2023	36.34	36.54	35.79	36.54	13,354,304	+0.38(+1.06%)
Jan 30, 2023	36.49	36.96	36.08	36.15	1,396,915	-0.46(-1.25%)
Jan 27, 2023	37.17	37.18	36.56	36.61	1,162,703	-0.57(-1.53%)
Jan 26, 2023	37.20	37.46	36.82	37.18	1,811,368	-0.19(-0.51%)
Jan 25, 2023	38.11	38.35	37.19	37.37	2,141,425	-0.89(-2.32%)
Jan 24, 2023	38.04	38.73	37.68	38.26	1,047,972	+0.53(+1.41%)
Jan 23, 2023	37.86	37.99	37.37	37.73	808,233	-0.19(-0.51%)
Jan 20, 2023	37.60	37.92	37.31	37.92	961,540	+0.34(+0.90%)
Jan 19, 2023	38.08	38.11	37.27	37.58	908,402	-0.41(-1.08%)
Jan 18, 2023	38.88	38.93	37.77	37.99	667,373	-0.83(-2.15%)
Jan 17, 2023	38.81	38.81	38.43	38.83	722,096	-0.44(-1.12%)
Jan 13, 2023	39.05	39.41	38.83	39.27	579,518	+0.04(+0.09%)
Jan 12, 2023	38.85	39.48	38.34	39.23	1,075,609	+0.38(+0.97%)
Jan 11, 2023	38.77	39.18	38.56	38.85	898,449	+0.16(+0.40%)
Jan 10, 2023	39.38	39.39	38.50	38.70	1,257,330	-0.77(-1.95%)
Jan 09, 2023	39.97	40.08	39.30	39.47	1,232,797	-0.40(-1.01%)
Jan 06, 2023	40.47	40.70	39.04	39.87	1,565,156	-0.40(-1.00%)
Jan 05, 2023	41.22	41.22	40.21	40.27	1,058,418	-1.03(-2.48%)
Jan 04, 2023	41.01	41.47	40.86	41.30	1,084,734	+0.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.