Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6717 | 0.6717 | 0.6325 | 0.6376 | 837,130 | -0.02(-2.39%) |
Jun 29, 2023 | 0.6300 | 0.6700 | 0.6259 | 0.6532 | 1,958,602 | +0.03(+4.83%) |
Jun 28, 2023 | 0.6500 | 0.6500 | 0.6141 | 0.6231 | 1,104,664 | -0.03(-3.86%) |
Jun 27, 2023 | 0.6868 | 0.6868 | 0.6452 | 0.6481 | 924,152 | -0.03(-4.06%) |
Jun 26, 2023 | 0.7100 | 0.7161 | 0.6750 | 0.6755 | 990,881 | -0.03(-4.85%) |
Jun 23, 2023 | 0.7779 | 0.7779 | 0.6931 | 0.7099 | 1,437,464 | -0.07(-9.13%) |
Jun 22, 2023 | 0.8504 | 0.8504 | 0.7619 | 0.7812 | 1,530,064 | -0.07(-8.09%) |
Jun 21, 2023 | 0.9600 | 0.9595 | 0.8500 | 0.8500 | 1,173,553 | -0.09(-9.57%) |
Jun 20, 2023 | 1.020 | 1.020 | 0.9400 | 0.9400 | 909,214 | -0.09(-8.74%) |
Jun 16, 2023 | 1.010 | 1.030 | 1.000 | 1.030 | 443,807 | +0.03(+3.00%) |
Jun 15, 2023 | 1.000 | 1.030 | 1.000 | 1.000 | 610,625 | +0.00(+0.00%) |
Jun 14, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 698,066 | +0.00(+0.00%) |
Jun 13, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 558,453 | -0.02(-1.96%) |
Jun 12, 2023 | 1.010 | 1.020 | 1.000 | 1.020 | 395,085 | +0.01(+0.99%) |
Jun 09, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 346,202 | -0.01(-0.98%) |
Jun 08, 2023 | 1.060 | 1.060 | 1.010 | 1.020 | 644,089 | -0.04(-3.77%) |
Jun 07, 2023 | 1.060 | 1.070 | 1.050 | 1.060 | 540,935 | +0.00(+0.00%) |
Jun 06, 2023 | 1.060 | 1.070 | 1.031 | 1.060 | 481,450 | +0.02(+1.92%) |
Jun 05, 2023 | 1.080 | 1.090 | 1.030 | 1.040 | 649,342 | -0.02(-1.89%) |
Jun 02, 2023 | 1.060 | 1.070 | 1.050 | 1.060 | 655,877 | +0.01(+0.95%) |
Jun 01, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 353,669 | -0.02(-1.87%) |
May 31, 2023 | 1.050 | 1.070 | 1.040 | 1.070 | 437,618 | +0.01(+0.94%) |
May 30, 2023 | 1.050 | 1.070 | 1.030 | 1.060 | 676,448 | +0.03(+2.91%) |
May 26, 2023 | 1.020 | 1.030 | 1.000 | 1.030 | 465,162 | +0.01(+0.98%) |
May 25, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 499,244 | -0.04(-3.77%) |
May 24, 2023 | 1.090 | 1.090 | 1.020 | 1.060 | 614,661 | -0.02(-1.85%) |
May 23, 2023 | 1.110 | 1.120 | 1.060 | 1.080 | 761,753 | -0.03(-2.70%) |
May 22, 2023 | 1.110 | 1.120 | 1.090 | 1.110 | 573,543 | +0.02(+1.83%) |
May 19, 2023 | 1.130 | 1.130 | 1.080 | 1.090 | 745,453 | -0.04(-3.54%) |
May 18, 2023 | 1.160 | 1.160 | 1.110 | 1.130 | 698,455 | -0.03(-2.59%) |
May 17, 2023 | 1.130 | 1.170 | 1.120 | 1.160 | 950,254 | +0.03(+2.65%) |
May 16, 2023 | 1.120 | 1.130 | 1.120 | 1.130 | 371,478 | -0.01(-0.88%) |
May 15, 2023 | 1.180 | 1.180 | 1.130 | 1.140 | 512,041 | -0.03(-2.56%) |
May 12, 2023 | 1.200 | 1.220 | 1.140 | 1.170 | 625,084 | -0.04(-3.31%) |
May 11, 2023 | 1.260 | 1.266 | 1.190 | 1.210 | 517,239 | -0.06(-4.72%) |
May 10, 2023 | 1.270 | 1.300 | 1.260 | 1.270 | 463,511 | -0.02(-1.55%) |
May 09, 2023 | 1.310 | 1.310 | 1.250 | 1.290 | 281,814 | -0.01(-0.77%) |
May 08, 2023 | 1.290 | 1.310 | 1.270 | 1.300 | 581,201 | +0.02(+1.56%) |
May 05, 2023 | 1.260 | 1.280 | 1.230 | 1.280 | 514,916 | +0.04(+3.23%) |
May 04, 2023 | 1.250 | 1.250 | 1.210 | 1.240 | 483,543 | -0.01(-0.80%) |
May 03, 2023 | 1.290 | 1.290 | 1.240 | 1.250 | 443,696 | -0.04(-3.10%) |
May 02, 2023 | 1.320 | 1.350 | 1.270 | 1.290 | 553,159 | -0.06(-4.44%) |
May 01, 2023 | 1.370 | 1.380 | 1.320 | 1.350 | 415,016 | -0.05(-3.57%) |
Apr 28, 2023 | 1.360 | 1.420 | 1.360 | 1.400 | 414,988 | +0.01(+0.72%) |
Apr 27, 2023 | 1.400 | 1.400 | 1.350 | 1.390 | 227,051 | +0.01(+0.72%) |
Apr 26, 2023 | 1.350 | 1.395 | 1.329 | 1.380 | 433,773 | +0.02(+1.47%) |
Apr 25, 2023 | 1.420 | 1.420 | 1.320 | 1.360 | 411,151 | -0.05(-3.55%) |
Apr 24, 2023 | 1.490 | 1.510 | 1.390 | 1.410 | 673,136 | -0.02(-1.40%) |
Apr 21, 2023 | 1.490 | 1.491 | 1.380 | 1.430 | 585,785 | -0.05(-3.38%) |
Apr 20, 2023 | 1.560 | 1.570 | 1.460 | 1.480 | 586,695 | -0.08(-5.13%) |
Apr 19, 2023 | 1.640 | 1.675 | 1.537 | 1.560 | 811,036 | -0.06(-3.70%) |
Apr 18, 2023 | 1.640 | 1.650 | 1.580 | 1.620 | 470,400 | -0.03(-1.82%) |
Apr 17, 2023 | 1.740 | 1.740 | 1.622 | 1.650 | 493,416 | -0.08(-4.62%) |
Apr 14, 2023 | 1.740 | 1.740 | 1.650 | 1.730 | 478,258 | +0.04(+2.37%) |
Apr 13, 2023 | 1.670 | 1.750 | 1.650 | 1.690 | 610,054 | +0.02(+1.20%) |
Apr 12, 2023 | 1.620 | 1.760 | 1.551 | 1.670 | 1,078,985 | +0.08(+5.03%) |
Apr 11, 2023 | 1.540 | 1.640 | 1.530 | 1.590 | 637,551 | +0.07(+4.61%) |
Apr 10, 2023 | 1.560 | 1.560 | 1.480 | 1.520 | 418,904 | -0.01(-0.65%) |
Apr 06, 2023 | 1.570 | 1.580 | 1.460 | 1.530 | 501,362 | -0.01(-0.65%) |
Apr 05, 2023 | 1.660 | 1.685 | 1.510 | 1.540 | 653,299 | -0.12(-7.23%) |
Apr 04, 2023 | 1.770 | 1.770 | 1.640 | 1.660 | 1,047,457 | -0.13(-7.26%) |