Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	193.27	193.91	193.11	193.91	29,306	+1.18(+0.61%)
Mar 30, 2023	192.74	193.06	192.05	192.73	46,501	+0.58(+0.30%)
Mar 29, 2023	192.03	192.38	191.67	192.14	31,951	+1.27(+0.67%)
Mar 28, 2023	190.15	191.74	190.15	190.87	75,205	+0.71(+0.37%)
Mar 27, 2023	189.76	190.87	189.76	190.16	41,485	+1.16(+0.61%)
Mar 24, 2023	185.75	189.04	185.75	189.00	45,395	+3.24(+1.74%)
Mar 23, 2023	187.01	187.70	185.15	185.76	71,203	-1.14(-0.61%)
Mar 22, 2023	188.72	189.74	186.85	186.90	62,714	-1.74(-0.92%)
Mar 21, 2023	188.96	189.32	187.38	188.64	55,996	-0.01(-0.00%)
Mar 20, 2023	186.61	188.80	186.61	188.64	92,821	+2.75(+1.48%)
Mar 17, 2023	187.20	187.20	185.22	185.89	51,121	-1.67(-0.89%)
Mar 16, 2023	186.93	187.56	186.17	187.56	93,624	+0.19(+0.10%)
Mar 15, 2023	184.73	187.38	184.73	187.37	86,024	+0.96(+0.51%)
Mar 14, 2023	185.85	186.62	184.74	186.41	100,785	+1.24(+0.67%)
Mar 13, 2023	184.11	188.02	184.11	185.17	164,945	+0.66(+0.36%)
Mar 10, 2023	185.38	186.18	183.94	184.51	68,179	-0.64(-0.35%)
Mar 09, 2023	187.76	187.76	184.63	185.15	62,585	-1.95(-1.04%)
Mar 08, 2023	186.69	187.32	186.18	187.09	39,717	+0.02(+0.01%)
Mar 07, 2023	189.27	189.27	186.56	187.07	31,941	-2.26(-1.19%)
Mar 06, 2023	188.46	189.53	188.24	189.33	82,230	+0.56(+0.30%)
Mar 03, 2023	188.81	189.10	187.37	188.77	30,042	+0.49(+0.26%)
Mar 02, 2023	185.84	188.63	185.84	188.28	40,260	+2.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.