Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0560 | 0.0845 | 0.0511 | 0.0747 | 90,404 | +0.01(+16.54%) |
Aug 30, 2023 | 0.0714 | 0.0780 | 0.0520 | 0.0641 | 56,332 | +0.00(+3.22%) |
Aug 29, 2023 | 0.0744 | 0.0800 | 0.0510 | 0.0621 | 54,800 | -0.00(-4.90%) |
Aug 28, 2023 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 400 | +0.00(+7.40%) |
Aug 25, 2023 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1,000 | -0.00(-3.49%) |
Aug 24, 2023 | 0.0510 | 0.0630 | 0.0510 | 0.0630 | 52,485 | +0.00(+6.06%) |
Aug 23, 2023 | 0.0510 | 0.0594 | 0.0510 | 0.0594 | 1,250 | -0.00(-5.71%) |
Aug 22, 2023 | 0.0565 | 0.0630 | 0.0558 | 0.0630 | 34,587 | +0.01(+18.20%) |
Aug 21, 2023 | 0.0550 | 0.0550 | 0.0533 | 0.0533 | 10,000 | -0.01(-11.17%) |
Aug 18, 2023 | 0.0600 | 0.0600 | 0.0540 | 0.0600 | 6,600 | +0.00(+5.63%) |
Aug 16, 2023 | 0.0568 | 42 | -0.00(-0.35%) | |||
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0548 | 0.0570 | 167,150 | -0.00(-5.00%) |
Aug 14, 2023 | 0.0612 | 0.0612 | 0.0600 | 0.0600 | 5,320 | -0.00(-0.83%) |
Aug 11, 2023 | 0.0653 | 0.0653 | 0.0605 | 0.0605 | 517 | -0.01(-11.94%) |
Aug 10, 2023 | 0.0673 | 0.0745 | 0.0600 | 0.0687 | 11,607 | +0.00(+4.41%) |
Aug 09, 2023 | 0.0690 | 0.0745 | 0.0600 | 0.0658 | 78,228 | -0.01(-12.27%) |
Aug 08, 2023 | 0.0750 | 0.0750 | 0.0606 | 0.0750 | 24,100 | +0.01(+11.11%) |
Aug 07, 2023 | 0.0605 | 0.0750 | 0.0605 | 0.0675 | 12,626 | -0.01(-10.00%) |
Aug 04, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 34,010 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0708 | 0.0855 | 0.0708 | 0.0750 | 2,300 | +0.00(+7.14%) |
Aug 02, 2023 | 0.0875 | 0.0875 | 0.0643 | 0.0700 | 30,084 | -0.01(-12.50%) |
Aug 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150 | -0.00(-1.23%) |
Jul 31, 2023 | 0.0770 | 0.0900 | 0.0640 | 0.0810 | 38,950 | +0.00(+3.05%) |
Jul 28, 2023 | 0.0750 | 0.0825 | 0.0723 | 0.0786 | 39,365 | +0.00(+6.50%) |
Jul 27, 2023 | 0.0790 | 0.0790 | 0.0701 | 0.0738 | 47,000 | +0.00(+5.43%) |
Jul 26, 2023 | 0.0750 | 0.0800 | 0.0675 | 0.0700 | 140,982 | -0.00(-5.15%) |
Jul 25, 2023 | 0.0692 | 0.0800 | 0.0675 | 0.0738 | 82,018 | +0.00(+5.88%) |
Jul 24, 2023 | 0.0575 | 0.1000 | 0.0479 | 0.0697 | 543,856 | -0.00(-5.17%) |
Jul 21, 2023 | 0.0600 | 0.0850 | 0.0600 | 0.0735 | 22,099 | +0.01(+17.60%) |
Jul 20, 2023 | 0.0600 | 0.0663 | 0.0555 | 0.0625 | 113,088 | -0.00(-5.30%) |
Jul 19, 2023 | 0.0593 | 0.0660 | 0.0593 | 0.0660 | 99,082 | +0.01(+23.36%) |
Jul 17, 2023 | 0.0535 | 0 | -0.00(-5.31%) | |||
Jul 14, 2023 | 0.0625 | 0.0625 | 0.0500 | 0.0565 | 102,768 | +0.00(+2.73%) |
Jul 13, 2023 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 27,350 | -0.01(-15.38%) |
Jul 12, 2023 | 0.0598 | 0.0650 | 0.0598 | 0.0650 | 19,776 | +0.01(+13.04%) |
Jul 11, 2023 | 0.0505 | 0.0595 | 0.0505 | 0.0575 | 1,725 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0500 | 0.0659 | 0.0500 | 0.0575 | 26,250 | -0.00(-6.50%) |
Jul 07, 2023 | 0.0577 | 0.0649 | 0.0520 | 0.0615 | 7,520 | -0.00(-5.24%) |
Jul 06, 2023 | 0.0505 | 0.0649 | 0.0505 | 0.0649 | 4,586 | +0.01(+8.53%) |
Jul 05, 2023 | 0.0660 | 0.0660 | 0.0590 | 0.0598 | 156,773 | -0.00(-0.33%) |
Jul 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0600 | 0.0600 | 0.0505 | 0.0600 | 173,525 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,300 | +0.01(+20.00%) |
Jun 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,461 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0454 | 0.0500 | 45,320 | -0.01(-16.67%) |
Jun 26, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,000 | +0.01(+18.58%) |
Jun 23, 2023 | 0.0598 | 0.0600 | 0.0506 | 0.0506 | 244,940 | -0.00(-5.95%) |
Jun 22, 2023 | 0.0499 | 0.0538 | 0.0499 | 0.0538 | 107,100 | +0.01(+19.03%) |
Jun 21, 2023 | 0.0497 | 0.0499 | 0.0452 | 0.0452 | 70,255 | -0.00(-4.84%) |
Jun 20, 2023 | 0.0488 | 0.0500 | 0.0450 | 0.0475 | 71,225 | +0.01(+12.83%) |
Jun 16, 2023 | 0.0410 | 0.0500 | 0.0383 | 0.0421 | 345,000 | +0.00(+5.25%) |
Jun 15, 2023 | 0.0481 | 0.0481 | 0.0372 | 0.0400 | 261,003 | -0.01(-19.19%) |
Jun 14, 2023 | 0.0544 | 0.0544 | 0.0495 | 0.0495 | 1,310 | +0.00(+0.41%) |
Jun 13, 2023 | 0.0546 | 0.0552 | 0.0493 | 0.0493 | 108,651 | +0.00(+0.20%) |
Jun 12, 2023 | 0.0470 | 0.0497 | 0.0470 | 0.0492 | 8,272 | +0.00(+1.44%) |
Jun 09, 2023 | 0.0405 | 0.0575 | 0.0405 | 0.0485 | 17,250 | -0.00(-8.49%) |
Jun 08, 2023 | 0.0450 | 0.0530 | 0.0440 | 0.0530 | 27,300 | +0.00(+6.00%) |
Jun 07, 2023 | 0.0461 | 0.0500 | 0.0451 | 0.0500 | 13,352 | +0.01(+11.11%) |
Jun 06, 2023 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | 23,510 | -0.00(-0.22%) |
Jun 05, 2023 | 0.0406 | 0.0593 | 0.0405 | 0.0451 | 135,085 | -0.02(-28.98%) |
Jun 02, 2023 | 0.0510 | 0.0635 | 0.0510 | 0.0635 | 6,250 | +0.01(+21.65%) |