Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 107.84 | 110.00 | 106.92 | 108.53 | 3,034,247 | +2.46(+2.32%) |
Jun 29, 2023 | 110.91 | 111.34 | 105.58 | 106.06 | 2,975,000 | -1.34(-1.25%) |
Jun 28, 2023 | 107.88 | 108.15 | 106.36 | 107.40 | 2,335,972 | -0.35(-0.32%) |
Jun 27, 2023 | 107.72 | 108.49 | 107.34 | 107.75 | 1,823,700 | +0.41(+0.38%) |
Jun 26, 2023 | 104.88 | 107.53 | 104.83 | 107.34 | 1,983,429 | +2.20(+2.09%) |
Jun 23, 2023 | 107.20 | 107.21 | 104.87 | 105.14 | 2,908,959 | -2.80(-2.60%) |
Jun 22, 2023 | 109.28 | 109.62 | 107.39 | 107.95 | 1,461,356 | -1.54(-1.41%) |
Jun 21, 2023 | 108.68 | 110.39 | 107.80 | 109.49 | 2,080,365 | +0.60(+0.55%) |
Jun 20, 2023 | 109.62 | 109.92 | 108.46 | 108.89 | 1,566,942 | -1.31(-1.19%) |
Jun 16, 2023 | 110.41 | 111.21 | 109.76 | 110.20 | 3,962,133 | +0.27(+0.25%) |
Jun 15, 2023 | 108.14 | 110.21 | 109.92 | 1,407,903 | +7.63(+7.46%) | |
May 08, 2023 | 103.94 | 103.94 | 102.23 | 102.29 | 1,252,657 | -1.44(-1.39%) |
May 05, 2023 | 103.90 | 104.65 | 102.56 | 103.73 | 1,600,077 | +0.61(+0.59%) |
May 04, 2023 | 103.34 | 103.77 | 102.79 | 103.13 | 1,647,284 | -0.45(-0.44%) |
May 03, 2023 | 104.22 | 105.00 | 103.50 | 103.58 | 1,570,118 | +0.07(+0.06%) |
May 02, 2023 | 105.80 | 106.01 | 102.95 | 103.51 | 1,449,011 | -2.38(-2.24%) |
May 01, 2023 | 105.36 | 106.51 | 105.22 | 105.89 | 1,494,932 | +0.20(+0.19%) |
Apr 28, 2023 | 104.44 | 105.84 | 103.96 | 105.69 | 1,927,429 | +1.94(+1.87%) |
Apr 27, 2023 | 101.81 | 103.95 | 101.67 | 103.74 | 1,755,051 | +2.38(+2.34%) |
Apr 26, 2023 | 101.75 | 103.02 | 100.80 | 101.37 | 2,467,807 | -2.48(-2.39%) |
Apr 25, 2023 | 106.00 | 106.00 | 103.46 | 103.85 | 1,963,166 | -2.83(-2.65%) |
Apr 24, 2023 | 105.54 | 106.79 | 105.37 | 106.68 | 2,074,396 | +1.32(+1.25%) |
Apr 21, 2023 | 105.33 | 105.47 | 104.54 | 105.36 | 1,396,162 | +0.43(+0.41%) |
Apr 20, 2023 | 104.79 | 105.49 | 104.13 | 104.93 | 1,521,816 | -0.67(-0.64%) |
Apr 19, 2023 | 105.25 | 106.03 | 104.73 | 105.60 | 1,318,947 | +0.45(+0.43%) |
Apr 18, 2023 | 105.56 | 106.08 | 104.42 | 105.15 | 1,424,194 | -0.26(-0.25%) |
Apr 17, 2023 | 104.33 | 105.41 | 103.94 | 105.41 | 1,848,071 | +1.59(+1.53%) |
Apr 14, 2023 | 104.94 | 105.77 | 103.13 | 103.82 | 1,622,938 | -1.28(-1.22%) |
Apr 13, 2023 | 104.59 | 105.18 | 103.93 | 105.10 | 1,818,730 | +0.81(+0.77%) |
Apr 12, 2023 | 106.15 | 106.36 | 104.17 | 104.29 | 2,008,577 | -0.93(-0.89%) |
Apr 11, 2023 | 105.15 | 105.44 | 104.35 | 105.22 | 2,417,077 | +0.08(+0.07%) |
Apr 10, 2023 | 103.71 | 105.15 | 103.45 | 105.15 | 2,675,075 | +0.25(+0.24%) |
Apr 06, 2023 | 104.49 | 105.43 | 103.98 | 104.90 | 2,172,632 | +0.20(+0.19%) |
Apr 05, 2023 | 105.55 | 106.10 | 103.92 | 104.69 | 2,426,005 | -1.07(-1.01%) |
Apr 04, 2023 | 107.33 | 108.05 | 104.56 | 105.76 | 3,075,241 | -1.34(-1.25%) |