Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.54	35.21	34.43	34.70	334,509	+0.07(+0.19%)
Apr 27, 2023	34.11	34.66	34.06	34.63	184,295	+0.50(+1.45%)
Apr 26, 2023	34.61	35.26	33.31	34.13	456,750	-0.93(-2.66%)
Apr 25, 2023	35.17	35.27	34.90	35.07	324,882	-0.44(-1.25%)
Apr 24, 2023	35.49	36.07	35.43	35.51	123,278	+0.08(+0.22%)
Apr 21, 2023	35.63	35.70	34.83	35.43	389,257	-0.24(-0.66%)
Apr 20, 2023	35.57	35.98	35.41	35.67	171,582	+0.01(+0.04%)
Apr 19, 2023	35.27	35.74	35.08	35.66	178,888	+0.23(+0.65%)
Apr 18, 2023	35.43	35.67	35.17	35.43	156,941	+0.08(+0.24%)
Apr 17, 2023	35.41	35.63	35.13	35.34	140,861	-0.04(-0.11%)
Apr 14, 2023	35.31	35.56	34.95	35.38	230,231	+0.07(+0.20%)
Apr 13, 2023	35.28	35.51	34.69	35.31	363,368	+0.08(+0.22%)
Apr 12, 2023	35.28	35.51	35.06	35.23	271,680	+0.17(+0.48%)
Apr 11, 2023	34.92	35.35	34.90	35.06	151,914	+0.32(+0.92%)
Apr 10, 2023	33.77	34.83	33.74	34.74	211,401	+0.86(+2.55%)
Apr 06, 2023	34.19	34.42	33.81	33.88	198,098	-0.33(-0.97%)
Apr 05, 2023	34.62	34.64	33.88	34.21	162,301	-0.64(-1.84%)
Apr 04, 2023	35.68	35.68	34.59	34.85	180,322	-0.71(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.