Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.99	40.15	39.56	39.99	396,760	+0.30(+0.76%)
Jun 29, 2023	39.26	39.69	39.15	39.69	79,948	+0.24(+0.62%)
Jun 28, 2023	39.53	39.64	39.24	39.44	136,405	-0.10(-0.25%)
Jun 27, 2023	39.16	39.65	39.06	39.54	92,974	+0.44(+1.12%)
Jun 26, 2023	38.32	39.15	38.32	39.10	101,645	+0.77(+2.01%)
Jun 23, 2023	38.65	38.93	37.90	38.33	146,600	-0.60(-1.55%)
Jun 22, 2023	39.52	39.52	38.81	38.94	99,745	-0.62(-1.58%)
Jun 21, 2023	39.63	39.71	39.33	39.56	177,556	-0.18(-0.47%)
Jun 20, 2023	40.01	40.01	39.63	39.75	142,850	-0.53(-1.31%)
Jun 16, 2023	40.38	40.60	40.12	40.27	57,171	+0.09(+0.22%)
Jun 15, 2023	40.03	40.22	39.85	40.19	93,666	+0.16(+0.41%)
Jun 14, 2023	40.08	40.32	39.81	40.02	232,798	+0.13(+0.34%)
Jun 13, 2023	39.87	39.98	39.78	39.89	112,224	+0.07(+0.17%)
Jun 12, 2023	39.88	39.93	39.60	39.82	66,927	-0.08(-0.19%)
Jun 09, 2023	40.01	40.15	39.82	39.90	69,481	-0.09(-0.22%)
Jun 08, 2023	40.13	40.13	39.68	39.98	100,410	-0.21(-0.53%)
Jun 07, 2023	39.83	40.27	39.74	40.20	162,665	+0.41(+1.04%)
Jun 06, 2023	39.41	39.84	39.41	39.78	129,461	+0.41(+1.03%)
Jun 05, 2023	39.56	39.64	39.24	39.38	79,672	-0.20(-0.51%)
Jun 02, 2023	39.14	39.68	39.13	39.58	76,309	+0.91(+2.34%)
Jun 01, 2023	38.70	38.78	38.33	38.67	154,790	-0.04(-0.10%)
May 31, 2023	38.39	38.81	38.34	38.71	90,511	+0.20(+0.53%)
May 30, 2023	38.53	38.81	38.48	38.51	142,726	+0.09(+0.23%)
May 26, 2023	38.05	38.48	38.04	38.42	59,140	+0.43(+1.14%)
May 25, 2023	38.13	38.17	37.72	37.99	92,498	-0.16(-0.43%)
May 24, 2023	38.66	38.97	38.10	38.15	85,967	-0.74(-1.91%)
May 23, 2023	39.01	39.41	38.84	38.89	78,073	-0.23(-0.59%)
May 22, 2023	38.97	39.24	38.81	39.13	75,048	+0.21(+0.55%)
May 19, 2023	39.00	39.32	38.79	38.91	106,961	+0.02(+0.05%)
May 18, 2023	39.00	39.14	38.73	38.89	94,217	-0.35(-0.88%)
May 17, 2023	39.10	39.30	38.83	39.24	63,899	+0.22(+0.57%)
May 16, 2023	39.76	39.76	38.99	39.02	88,292	-0.88(-2.20%)
May 15, 2023	39.83	40.03	39.63	39.90	46,522	+0.23(+0.58%)
May 12, 2023	39.94	39.94	39.45	39.67	57,868	-0.24(-0.60%)
May 11, 2023	40.08	40.08	39.69	39.91	66,276	-0.33(-0.81%)
May 10, 2023	40.23	40.35	39.91	40.23	46,933	+0.29(+0.72%)
May 09, 2023	40.03	40.09	39.68	39.95	77,199	-0.41(-1.03%)
May 08, 2023	40.49	40.50	40.25	40.36	68,068	-0.06(-0.14%)
May 05, 2023	40.13	40.47	40.13	40.42	76,832	+0.57(+1.43%)
May 04, 2023	39.38	39.99	39.35	39.85	102,079	+0.38(+0.97%)
May 03, 2023	39.54	39.89	39.31	39.47	81,496	+0.01(+0.03%)
May 02, 2023	39.76	39.88	39.16	39.45	68,104	-0.55(-1.37%)
May 01, 2023	40.20	40.40	39.95	40.00	111,433	-0.31(-0.77%)
Apr 28, 2023	39.83	40.40	39.83	40.31	65,969	+0.50(+1.26%)
Apr 27, 2023	39.20	39.90	39.20	39.81	85,839	+0.71(+1.83%)
Apr 26, 2023	39.32	39.58	39.03	39.10	85,637	-0.15(-0.39%)
Apr 25, 2023	39.40	39.55	39.25	39.25	187,067	-0.33(-0.83%)
Apr 24, 2023	39.65	39.70	39.36	39.58	238,512	-0.13(-0.32%)
Apr 21, 2023	39.61	39.78	39.35	39.70	83,810	+0.13(+0.34%)
Apr 20, 2023	39.72	39.77	39.39	39.57	76,517	-0.21(-0.53%)
Apr 19, 2023	39.43	39.86	39.30	39.78	82,938	+0.14(+0.34%)
Apr 18, 2023	39.83	39.83	39.50	39.65	132,370	-0.13(-0.32%)
Apr 17, 2023	39.10	39.77	39.10	39.77	146,562	+0.69(+1.77%)
Apr 14, 2023	39.55	39.80	38.86	39.08	57,059	-0.41(-1.05%)
Apr 13, 2023	39.78	39.78	39.19	39.49	171,424	-0.11(-0.27%)
Apr 12, 2023	40.02	40.08	39.53	39.60	72,211	-0.16(-0.41%)
Apr 11, 2023	39.71	39.98	39.64	39.76	207,555	+0.08(+0.19%)
Apr 10, 2023	39.42	39.68	39.16	39.68	96,870	+0.09(+0.22%)
Apr 06, 2023	39.47	39.73	39.27	39.60	178,655	+0.20(+0.51%)
Apr 05, 2023	39.53	39.59	39.31	39.40	65,977	-0.31(-0.78%)
Apr 04, 2023	39.78	39.83	39.45	39.70	173,867	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.