Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.45	33.55	29.30	29.30	44,654	-4.59(-13.55%)
Feb 27, 2023	33.94	34.70	33.31	33.89	28,284	+0.19(+0.58%)
Feb 24, 2023	33.60	35.06	33.17	33.70	23,021	-0.49(-1.42%)
Feb 23, 2023	33.26	34.58	33.11	34.19	17,224	+1.12(+3.39%)
Feb 22, 2023	32.97	33.80	32.68	33.07	15,593	+0.15(+0.44%)
Feb 21, 2023	32.92	33.36	32.48	32.92	15,066	-0.05(-0.15%)
Feb 17, 2023	32.92	33.41	32.29	32.97	12,464	+0.24(+0.74%)
Feb 16, 2023	32.73	33.70	32.49	32.73	12,345	-0.10(-0.30%)
Feb 15, 2023	32.53	33.11	32.24	32.82	8,772	+0.29(+0.90%)
Feb 14, 2023	31.75	32.87	31.75	32.53	11,015	+0.78(+2.45%)
Feb 13, 2023	31.31	32.29	31.10	31.75	13,616	+0.44(+1.40%)
Feb 10, 2023	30.58	31.75	30.48	31.31	12,609	+0.58(+1.90%)
Feb 09, 2023	31.90	32.14	30.68	30.73	11,340	-0.93(-2.92%)
Feb 08, 2023	33.02	33.02	31.41	31.65	10,979	-1.24(-3.77%)
Feb 07, 2023	33.07	34.33	32.68	32.90	20,673	+0.02(+0.07%)
Feb 06, 2023	32.87	33.21	32.09	32.87	10,016	+0.10(+0.30%)
Feb 03, 2023	32.87	33.31	32.24	32.77	10,597	-0.39(-1.17%)
Feb 02, 2023	33.65	34.28	32.77	33.16	18,402	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.