Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	137.60	138.14	135.95	136.23	866,415	-1.37(-1.00%)
Aug 30, 2023	138.91	139.37	137.43	137.60	744,818	-0.60(-0.43%)
Aug 29, 2023	136.66	138.26	136.16	138.20	766,080	+1.27(+0.93%)
Aug 28, 2023	137.30	138.33	136.92	136.93	361,758	-0.17(-0.12%)
Aug 25, 2023	136.56	137.63	135.92	137.10	475,264	+1.44(+1.06%)
Aug 24, 2023	136.51	137.53	135.57	135.66	1,050,711	-1.42(-1.04%)
Aug 23, 2023	136.47	137.73	136.04	137.08	501,464	+0.69(+0.50%)
Aug 22, 2023	137.18	137.50	135.90	136.39	869,303	-0.84(-0.62%)
Aug 21, 2023	137.24	138.29	136.81	137.24	845,390	+0.00(+0.00%)
Aug 18, 2023	136.52	137.80	136.34	137.24	728,308	+0.64(+0.47%)
Aug 17, 2023	138.77	138.87	136.35	136.60	1,049,062	-1.67(-1.21%)
Aug 16, 2023	137.56	139.43	137.56	138.27	696,982	+0.69(+0.50%)
Aug 15, 2023	139.71	140.46	137.42	137.59	940,077	-2.79(-1.99%)
Aug 14, 2023	139.46	140.95	139.39	140.37	433,935	+0.72(+0.52%)
Aug 11, 2023	138.30	139.87	138.16	139.65	516,020	+0.82(+0.59%)
Aug 10, 2023	141.62	142.64	137.53	138.83	2,182,101	-2.57(-1.82%)
Aug 09, 2023	139.32	142.12	139.08	141.40	636,289	+2.25(+1.62%)
Aug 08, 2023	141.23	142.26	138.47	139.14	922,026	-3.00(-2.11%)
Aug 07, 2023	141.08	142.47	141.08	142.14	605,025	+1.22(+0.87%)
Aug 04, 2023	140.71	142.63	137.68	140.92	1,233,355	+1.26(+0.90%)
Aug 03, 2023	139.52	142.05	138.59	139.66	1,398,766	-0.88(-0.63%)
Aug 02, 2023	141.48	142.54	139.82	140.54	1,267,930	-1.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.