Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	58.76	59.35	58.34	58.37	410,080	-0.74(-1.25%)
Jan 30, 2024	57.97	59.36	57.97	59.10	274,707	+0.78(+1.33%)
Jan 29, 2024	58.09	58.47	57.77	58.33	196,869	+0.02(+0.03%)
Jan 26, 2024	58.41	58.52	57.99	58.31	186,685	+0.28(+0.48%)
Jan 25, 2024	58.07	58.07	57.43	58.03	279,444	+0.62(+1.07%)
Jan 24, 2024	57.90	57.95	57.03	57.41	173,440	+0.15(+0.26%)
Jan 23, 2024	57.58	57.82	57.09	57.26	315,381	+0.33(+0.58%)
Jan 22, 2024	56.51	57.08	56.35	56.94	252,618	+0.87(+1.54%)
Jan 19, 2024	55.70	56.10	54.98	56.07	230,505	+0.49(+0.88%)
Jan 18, 2024	55.33	55.58	54.98	55.58	140,328	+0.47(+0.85%)
Jan 17, 2024	55.45	55.84	54.79	55.12	230,752	-0.89(-1.58%)
Jan 16, 2024	55.38	56.01	55.27	56.00	201,203	+0.16(+0.29%)
Jan 12, 2024	56.51	56.51	55.58	55.84	182,376	+0.00(+0.00%)
Jan 11, 2024	55.38	56.02	55.14	55.84	357,274	+0.31(+0.56%)
Jan 10, 2024	54.83	55.91	54.49	55.53	246,391	+0.44(+0.79%)
Jan 09, 2024	55.21	55.59	54.73	55.10	244,490	-0.86(-1.53%)
Jan 08, 2024	54.73	55.97	54.61	55.95	299,280	+1.06(+1.94%)
Jan 05, 2024	55.10	56.08	54.88	54.89	193,182	-0.62(-1.11%)
Jan 04, 2024	56.52	56.52	55.08	55.50	378,399	-0.77(-1.36%)
Jan 03, 2024	57.53	57.68	56.24	56.27	578,478	-1.83(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.