Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.74	18.01	17.31	17.47	1,630,903	-0.13(-0.73%)
Jan 30, 2024	17.91	18.00	17.46	17.60	1,192,241	-0.08(-0.45%)
Jan 29, 2024	17.66	17.70	17.39	17.68	1,164,030	+0.34(+1.94%)
Jan 26, 2024	17.51	17.68	17.31	17.34	1,057,096	-0.03(-0.17%)
Jan 25, 2024	17.30	17.37	17.11	17.37	1,207,390	+0.39(+2.28%)
Jan 24, 2024	17.80	17.80	16.97	16.99	3,446,495	+0.28(+1.66%)
Jan 23, 2024	16.47	16.73	16.28	16.71	2,423,284	+0.70(+4.40%)
Jan 22, 2024	15.78	16.13	15.67	16.01	1,113,613	-0.09(-0.55%)
Jan 19, 2024	16.05	16.18	15.91	16.10	1,522,477	-0.07(-0.43%)
Jan 18, 2024	16.24	16.29	15.96	16.16	1,292,770	+0.07(+0.43%)
Jan 17, 2024	16.09	16.18	15.82	16.10	1,722,569	-0.26(-1.58%)
Jan 16, 2024	17.05	17.05	16.32	16.35	3,203,687	-0.97(-5.61%)
Jan 12, 2024	17.38	17.74	17.19	17.32	2,017,517	+0.61(+3.68%)
Jan 11, 2024	16.95	17.03	16.58	16.71	1,216,139	-0.20(-1.17%)
Jan 10, 2024	16.94	17.01	16.79	16.91	1,350,603	-0.13(-0.76%)
Jan 09, 2024	17.28	17.30	16.99	17.04	1,301,461	-0.32(-1.83%)
Jan 08, 2024	17.18	17.44	17.08	17.35	1,082,633	-0.18(-1.02%)
Jan 05, 2024	17.34	17.80	17.29	17.53	1,611,188	-0.06(-0.34%)
Jan 04, 2024	17.71	17.75	17.39	17.59	1,437,733	-0.16(-0.89%)
Jan 03, 2024	17.52	17.94	17.46	17.75	1,729,660	-0.34(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.