Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	108.16	109.74	107.74	108.16	675,127	+0.64(+0.60%)
Jan 30, 2024	108.45	109.24	107.44	107.52	681,838	-0.79(-0.73%)
Jan 29, 2024	106.44	108.37	105.83	108.31	754,158	+1.14(+1.06%)
Jan 26, 2024	107.62	108.58	107.06	107.17	803,830	-0.26(-0.24%)
Jan 25, 2024	104.70	107.60	104.70	107.43	966,377	+2.97(+2.84%)
Jan 24, 2024	105.62	106.66	103.55	104.46	789,880	+0.57(+0.55%)
Jan 23, 2024	105.27	106.88	103.40	103.89	777,972	-0.74(-0.71%)
Jan 22, 2024	105.08	106.59	104.56	104.63	847,715	-0.13(-0.12%)
Jan 19, 2024	105.32	105.55	104.14	104.76	900,745	-0.65(-0.62%)
Jan 18, 2024	104.41	105.41	103.67	105.41	738,942	+0.76(+0.73%)
Jan 17, 2024	104.29	106.47	103.76	104.65	719,582	-0.17(-0.16%)
Jan 16, 2024	108.47	108.68	104.06	104.82	1,295,789	-4.28(-3.92%)
Jan 12, 2024	109.97	110.50	108.58	109.10	556,768	-0.84(-0.76%)
Jan 11, 2024	109.90	110.02	108.42	109.94	709,032	+0.30(+0.27%)
Jan 10, 2024	108.24	109.92	108.16	109.64	624,735	+1.19(+1.10%)
Jan 09, 2024	108.16	109.00	107.52	108.45	748,613	-0.36(-0.33%)
Jan 08, 2024	107.62	109.04	107.17	108.81	616,434	+1.57(+1.46%)
Jan 05, 2024	106.20	108.28	105.71	107.24	666,217	+1.06(+1.00%)
Jan 04, 2024	105.70	107.73	105.62	106.18	628,068	+0.89(+0.85%)
Jan 03, 2024	105.81	106.71	104.96	105.29	634,603	-1.60(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.