Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	649.24	662.39	635.88	644.48	4,725,841	+0.63(+0.10%)
Jan 30, 2024	644.57	645.67	639.88	643.85	2,008,915	-0.02(-0.00%)
Jan 29, 2024	640.38	644.52	638.65	643.87	2,721,376	+5.74(+0.90%)
Jan 26, 2024	636.24	638.48	629.40	638.13	2,414,576	+11.61(+1.85%)
Jan 25, 2024	626.27	631.51	623.59	626.52	2,411,251	-6.07(-0.96%)
Jan 24, 2024	632.41	642.04	630.89	632.59	2,279,740	+4.01(+0.64%)
Jan 23, 2024	626.59	628.90	613.74	628.58	2,544,394	-1.20(-0.19%)
Jan 22, 2024	628.90	631.53	623.91	629.78	2,032,398	+2.30(+0.37%)
Jan 19, 2024	621.30	628.49	618.91	627.48	3,130,509	+5.22(+0.84%)
Jan 18, 2024	620.19	622.79	611.63	622.26	3,389,986	-5.55(-0.88%)
Jan 17, 2024	638.33	639.40	624.10	627.81	2,127,451	-5.65(-0.89%)
Jan 16, 2024	642.78	646.60	632.56	633.46	2,416,507	-8.33(-1.30%)
Jan 12, 2024	637.08	642.87	631.90	641.79	2,071,900	+7.19(+1.13%)
Jan 11, 2024	633.28	638.64	627.04	634.61	2,693,361	+5.52(+0.88%)
Jan 10, 2024	627.39	635.94	624.66	629.09	2,681,034	+4.70(+0.75%)
Jan 09, 2024	629.00	633.32	622.63	624.39	2,922,615	-0.55(-0.09%)
Jan 08, 2024	621.34	624.96	608.52	624.93	2,456,691	+7.47(+1.21%)
Jan 05, 2024	612.93	618.86	609.12	617.47	2,416,280	+4.04(+0.66%)
Jan 04, 2024	624.17	635.30	612.20	613.42	6,276,571	-3.19(-0.52%)
Jan 03, 2024	598.95	618.75	597.75	616.62	5,131,193	+25.46(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.